| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.005287259 | +0.000015 (+0.28%) | 10,909,019 |
| 31 May 2024 | USD | 0.005272668 | -0.000001 (-0.02%) | 10,969,704 |
| 30 May 2024 | USD | 0.005273581 | -0.000019 (-0.36%) | 11,608,266 |
| 29 May 2024 | USD | 0.005292552 | -0.000097 (-1.80%) | 9,692,954 |
| 28 May 2024 | USD | 0.005389547 | -0.000147 (-2.65%) | 12,219,912 |
| 27 May 2024 | USD | 0.005536255 | +0.000148 (+2.75%) | 8,856,315 |
| 26 May 2024 | USD | 0.005388204 | +0.000038 (+0.70%) | 10,791,585 |
| 25 May 2024 | USD | 0.005350557 | +0.000004 (+0.07%) | 8,255,264 |
| 24 May 2024 | USD | 0.00534683 | +0.000027 (+0.50%) | 6,499,572 |
| 23 May 2024 | USD | 0.005320075 | -0.000032 (-0.59%) | 8,465,719 |
| 22 May 2024 | USD | 0.005351747 | -0.00011 (-2.02%) | 8,336,373 |
| 21 May 2024 | USD | 0.005461817 | +0.000232 (+4.44%) | 7,690,427 |
| 20 May 2024 | USD | 0.005229403 | -0.000068 (-1.29%) | 13,860,311 |
| 19 May 2024 | USD | 0.00529783 | -0.000037 (-0.70%) | 8,072,191 |
| 18 May 2024 | USD | 0.005334993 | +0.00008 (+1.51%) | 7,088,531 |
| 17 May 2024 | USD | 0.005255379 | +0.000079 (+1.53%) | 8,967,818 |
| 16 May 2024 | USD | 0.005176347 | -0.00006 (-1.14%) | 103,509,735,895 |
| 15 May 2024 | USD | 0.005236009 | -0.00012 (-2.24%) | 11,158,215 |
| 14 May 2024 | USD | 0.005356182 | -0.000447 (-7.70%) | 13,880,685 |
| 13 May 2024 | USD | 0.005803243 | +0.000011 (+0.20%) | 6,837,955 |
| 12 May 2024 | USD | 0.00579175 | -0.000052 (-0.88%) | 7,317,240 |
| 11 May 2024 | USD | 0.00584339 | +0.000015 (+0.26%) | 10,568,057 |
| 10 May 2024 | USD | 0.005828419 | -0.000147 (-2.45%) | 10,346,610 |
| 9 May 2024 | USD | 0.005975033 | +0.000019 (+0.33%) | 7,567,664 |
| 8 May 2024 | USD | 0.005955595 | -0.000109 (-1.80%) | 7,879,678 |
| 7 May 2024 | USD | 0.006064606 | -0.000018 (-0.29%) | 5,942,108 |
| 6 May 2024 | USD | 0.006082445 | +0.000005 (+0.09%) | 7,119,048 |
| 5 May 2024 | USD | 0.006077244 | -0.00011 (-1.78%) | 7,013,720 |
| 4 May 2024 | USD | 0.006187182 | +0.000122 (+2.01%) | 9,675,027 |
| 3 May 2024 | USD | 0.006065055 | -0.000034 (-0.55%) | 7,328,410 |
