Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 21,800 |
11 Dec 2019 | USD | 25.34 | 25.36 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 34,200 |
10 Dec 2019 | USD | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 22,500 |
9 Dec 2019 | USD | 25.34 | 25.36 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 28,700 |
6 Dec 2019 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 23,600 |
5 Dec 2019 | USD | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 991,200 |
4 Dec 2019 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 48,800 |
3 Dec 2019 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 27,514 |
2 Dec 2019 | USD | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | +0.02 (+0.08%) | 219,900 |
29 Nov 2019 | USD | 25.36 | 25.36 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 106,100 |
28 Nov 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.32 | 25.36 | 25.31 | 25.36 | 25.36 | +0.04 (+0.16%) | 50,000 |
26 Nov 2019 | USD | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 25,600 |
25 Nov 2019 | USD | 25.32 | 25.34 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 1,041,200 |
22 Nov 2019 | USD | 25.31 | 25.35 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 20,500 |
21 Nov 2019 | USD | 25.32 | 25.33 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 223,900 |
20 Nov 2019 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 38,600 |
19 Nov 2019 | USD | 25.31 | 25.33 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 29,300 |
18 Nov 2019 | USD | 25.29 | 25.33 | 25.29 | 25.31 | 25.31 | 0.0 (0.0%) | 55,800 |
15 Nov 2019 | USD | 25.3 | 25.37 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 334,100 |
14 Nov 2019 | USD | 25.32 | 25.33 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 26,600 |
13 Nov 2019 | USD | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 22,588 |
12 Nov 2019 | USD | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | +0.02 (+0.08%) | 24,600 |
11 Nov 2019 | USD | 25.39 | 25.39 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 44,200 |
8 Nov 2019 | USD | 25.32 | 25.42 | 25.32 | 25.35 | 25.35 | +0.05 (+0.20%) | 57,600 |
7 Nov 2019 | USD | 25.36 | 25.42 | 25.3 | 25.3 | 25.3 | -0.61 (-2.35%) | 101,500 |
6 Nov 2019 | USD | 25.86 | 25.92 | 25.82 | 25.91 | 25.91 | +0.08 (+0.31%) | 35,900 |
5 Nov 2019 | USD | 25.92 | 25.92 | 25.82 | 25.83 | 25.83 | -0.09 (-0.35%) | 24,800 |
4 Nov 2019 | USD | 25.98 | 25.98 | 25.78 | 25.92 | 25.92 | +0.01 (+0.04%) | 15,000 |
1 Nov 2019 | USD | 25.86 | 25.99 | 25.86 | 25.91 | 25.91 | +0.04 (+0.15%) | 28,300 |