| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 24.63 | 24.6338 | 24.45 | 24.46 | 24.46 | -0.17 (-0.69%) | 55,209 |
| 26 Nov 2018 | USD | 24.68 | 24.75 | 24.6 | 24.63 | 24.63 | -0.03 (-0.12%) | 41,386 |
| 23 Nov 2018 | USD | 24.68 | 24.75 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 69,397 |
| 22 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.83 | 24.88 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 78,470 |
| 20 Nov 2018 | USD | 24.74 | 24.89 | 24.6629 | 24.83 | 24.83 | +0.09 (+0.36%) | 45,826 |
| 19 Nov 2018 | USD | 24.85 | 24.85 | 24.71 | 24.74 | 24.74 | -0.11 (-0.44%) | 33,538 |
| 16 Nov 2018 | USD | 24.71 | 24.86 | 24.6601 | 24.85 | 24.85 | +0.05 (+0.20%) | 41,628 |
| 15 Nov 2018 | USD | 25.06 | 25.0611 | 24.8 | 24.8 | 24.8 | -0.26 (-1.04%) | 68,534 |
| 14 Nov 2018 | USD | 25.12 | 25.1507 | 25.0501 | 25.06 | 25.06 | +0.01 (+0.04%) | 7,847 |
| 13 Nov 2018 | USD | 24.98 | 25.0579 | 24.98 | 25.05 | 25.05 | +0.03 (+0.12%) | 21,158 |
| 12 Nov 2018 | USD | 25.03 | 25.05 | 25.01 | 25.02 | 25.02 | -0.01 (-0.04%) | 21,965 |
| 9 Nov 2018 | USD | 25.08 | 25.08 | 24.9698 | 25.03 | 25.03 | +0.02 (+0.08%) | 14,421 |
| 8 Nov 2018 | USD | 25 | 25.082 | 24.96 | 25.01 | 25.01 | +0.06 (+0.24%) | 23,910 |
| 7 Nov 2018 | USD | 25.01 | 25.1 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 52,175 |
| 6 Nov 2018 | USD | 24.96 | 25.03 | 24.96 | 25.01 | 25.01 | -0.02 (-0.08%) | 23,368 |
| 5 Nov 2018 | USD | 24.95 | 25.125 | 24.95 | 25.03 | 25.03 | +0.08 (+0.32%) | 45,726 |
| 2 Nov 2018 | USD | 24.97 | 25.031 | 24.92 | 24.95 | 24.95 | 0.0 (0.0%) | 25,526 |
| 1 Nov 2018 | USD | 24.9729 | 25 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 24,386 |
| 31 Oct 2018 | USD | 25 | 25 | 24.9401 | 24.96 | 24.96 | +0.01 (+0.04%) | 29,577 |
| 30 Oct 2018 | USD | 24.923 | 25 | 24.92 | 24.95 | 24.95 | +0.04 (+0.16%) | 12,278 |
| 29 Oct 2018 | USD | 24.8801 | 25.03 | 24.8801 | 24.91 | 24.91 | -0.01 (-0.04%) | 20,147 |
| 26 Oct 2018 | USD | 24.97 | 24.99 | 24.9105 | 24.92 | 24.92 | -0.05 (-0.20%) | 15,017 |
| 25 Oct 2018 | USD | 24.9 | 25.02 | 24.83 | 24.97 | 24.97 | -0.03 (-0.12%) | 34,675 |
| 24 Oct 2018 | USD | 24.95 | 25.1 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 42,193 |
| 23 Oct 2018 | USD | 24.82 | 25.04 | 24.8 | 24.99 | 24.99 | 0.0 (0.0%) | 65,885 |
| 22 Oct 2018 | USD | 24.84 | 24.99 | 24.84 | 24.99 | 24.99 | +0.15 (+0.60%) | 57,696 |
| 19 Oct 2018 | USD | 24.7162 | 24.84 | 24.65 | 24.84 | 24.84 | +0.15 (+0.61%) | 56,552 |
| 18 Oct 2018 | USD | 24.56 | 24.69 | 24.56 | 24.69 | 24.69 | +0.1 (+0.41%) | 28,089 |
| 17 Oct 2018 | USD | 24.65 | 24.75 | 24.58 | 24.59 | 24.59 | -0.04 (-0.16%) | 24,808 |
