| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 24.62 | 24.702 | 24.5791 | 24.63 | 24.63 | +0.025 (+0.10%) | 32,214 |
| 15 Oct 2018 | USD | 24.72 | 24.7202 | 24.5493 | 24.6055 | 24.6055 | -0.074 (-0.30%) | 44,392 |
| 12 Oct 2018 | USD | 24.56 | 24.7599 | 24.5 | 24.68 | 24.68 | +0.18 (+0.73%) | 55,082 |
| 11 Oct 2018 | USD | 24.55 | 24.78 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 55,101 |
| 10 Oct 2018 | USD | 24.7 | 24.715 | 24.53 | 24.57 | 24.57 | -0.17 (-0.69%) | 57,973 |
| 9 Oct 2018 | USD | 24.67 | 24.8199 | 24.66 | 24.74 | 24.74 | +0.04 (+0.16%) | 76,278 |
| 8 Oct 2018 | USD | 24.68 | 24.72 | 24.6307 | 24.7 | 24.7 | +0.06 (+0.24%) | 55,363 |
| 5 Oct 2018 | USD | 24.88 | 24.885 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 80,810 |
| 4 Oct 2018 | USD | 24.9 | 24.9 | 24.74 | 24.82 | 24.82 | -0.14 (-0.56%) | 69,970 |
| 3 Oct 2018 | USD | 25.02 | 25.03 | 24.91 | 24.96 | 24.96 | -0.06 (-0.24%) | 119,374 |
| 2 Oct 2018 | USD | 24.98 | 25.06 | 24.98 | 25.02 | 25.02 | +0.04 (+0.16%) | 118,182 |
| 1 Oct 2018 | USD | 25.11 | 25.11 | 24.97 | 24.98 | 24.98 | -0.08 (-0.32%) | 129,121 |
| 28 Sep 2018 | USD | 25.1 | 25.13 | 25.04 | 25.06 | 25.06 | +0.01 (+0.04%) | 41,045 |
| 27 Sep 2018 | USD | 25.0276 | 25.1 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 32,140 |
| 26 Sep 2018 | USD | 25.01 | 25.07 | 24.97 | 25.01 | 25.01 | +0.01 (+0.04%) | 51,427 |
| 25 Sep 2018 | USD | 25.03 | 25.0513 | 25 | 25 | 25 | -0.09 (-0.36%) | 26,125 |
| 24 Sep 2018 | USD | 25.0702 | 25.1046 | 25.0601 | 25.09 | 25.09 | +0.04 (+0.16%) | 20,595 |
| 21 Sep 2018 | USD | 25.05 | 25.11 | 25.04 | 25.05 | 25.05 | -0.03 (-0.12%) | 30,415 |
| 20 Sep 2018 | USD | 25.02 | 25.11 | 25.02 | 25.08 | 25.08 | +0.04 (+0.16%) | 66,299 |
| 19 Sep 2018 | USD | 25.15 | 25.15 | 25.04 | 25.04 | 25.04 | -0.07 (-0.28%) | 35,897 |
| 18 Sep 2018 | USD | 25.08 | 25.17 | 25.08 | 25.11 | 25.11 | -0.02 (-0.08%) | 44,903 |
| 17 Sep 2018 | USD | 25.16 | 25.17 | 25.1001 | 25.13 | 25.13 | -0.01 (-0.04%) | 25,927 |
| 14 Sep 2018 | USD | 25.09 | 25.15 | 25.02 | 25.14 | 25.14 | +0.04 (+0.16%) | 46,015 |
| 13 Sep 2018 | USD | 25.05 | 25.13 | 25.03 | 25.1 | 25.1 | -0.3 (-1.18%) | 43,951 |
| 12 Sep 2018 | USD | 25.36 | 25.44 | 25.36 | 25.4 | 25.4 | -0.01 (-0.04%) | 26,677 |
| 11 Sep 2018 | USD | 25.36 | 25.41 | 25.31 | 25.41 | 25.41 | +0.05 (+0.20%) | 44,321 |
| 10 Sep 2018 | USD | 25.32 | 25.42 | 25.25 | 25.36 | 25.36 | +0.07 (+0.28%) | 22,173 |
| 7 Sep 2018 | USD | 25.4 | 25.46 | 25.27 | 25.29 | 25.29 | -0.14 (-0.55%) | 57,428 |
| 6 Sep 2018 | USD | 25.47 | 25.47 | 25.4 | 25.43 | 25.43 | -0.02 (-0.08%) | 46,144 |
| 5 Sep 2018 | USD | 25.45 | 25.47 | 25.43 | 25.45 | 25.45 | -0.01 (-0.04%) | 38,062 |
