| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 25.5 | 25.51 | 25.45 | 25.46 | 25.46 | -0.02 (-0.08%) | 23,381 |
| 3 Sep 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 26,676 |
| 30 Aug 2018 | USD | 25.64 | 25.64 | 25.52 | 25.53 | 25.53 | -0.01 (-0.04%) | 13,666 |
| 29 Aug 2018 | USD | 25.52 | 25.61 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 21,957 |
| 28 Aug 2018 | USD | 25.47 | 25.5525 | 25.43 | 25.52 | 25.52 | +0.02 (+0.08%) | 57,349 |
| 27 Aug 2018 | USD | 25.44 | 25.5 | 25.43 | 25.5 | 25.5 | +0.03 (+0.12%) | 21,858 |
| 24 Aug 2018 | USD | 25.43 | 25.47 | 25.3931 | 25.47 | 25.47 | +0.05 (+0.20%) | 27,868 |
| 23 Aug 2018 | USD | 25.42 | 25.4667 | 25.36 | 25.42 | 25.42 | -0.06 (-0.24%) | 19,944 |
| 22 Aug 2018 | USD | 25.4873 | 25.5 | 25.45 | 25.48 | 25.48 | -0.03 (-0.12%) | 12,260 |
| 21 Aug 2018 | USD | 25.52 | 25.52 | 25.48 | 25.5103 | 25.5103 | +0.05 (+0.20%) | 21,854 |
| 20 Aug 2018 | USD | 25.45 | 25.52 | 25.45 | 25.46 | 25.46 | +0.017 (+0.07%) | 27,405 |
| 17 Aug 2018 | USD | 25.4 | 25.45 | 25.4 | 25.4431 | 25.4431 | -0.007 (-0.03%) | 4,575 |
| 16 Aug 2018 | USD | 25.41 | 25.47 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 10,412 |
| 15 Aug 2018 | USD | 25.46 | 25.46 | 25.392 | 25.4 | 25.4 | +0.02 (+0.08%) | 8,720 |
| 14 Aug 2018 | USD | 25.38 | 25.4699 | 25.37 | 25.38 | 25.38 | -0.1 (-0.39%) | 12,078 |
| 13 Aug 2018 | USD | 25.38 | 25.48 | 25.375 | 25.48 | 25.48 | +0.07 (+0.28%) | 21,016 |
| 10 Aug 2018 | USD | 25.43 | 25.46 | 25.37 | 25.41 | 25.41 | -0.02 (-0.08%) | 17,416 |
| 9 Aug 2018 | USD | 25.43 | 25.48 | 25.43 | 25.43 | 25.43 | -0.004 (-0.02%) | 7,896 |
| 8 Aug 2018 | USD | 25.43 | 25.47 | 25.43 | 25.4343 | 25.4343 | -0.026 (-0.10%) | 8,125 |
| 7 Aug 2018 | USD | 25.4523 | 25.5 | 25.4523 | 25.46 | 25.46 | -0.01 (-0.04%) | 13,235 |
| 6 Aug 2018 | USD | 25.42 | 25.51 | 25.4124 | 25.47 | 25.47 | +0.06 (+0.24%) | 16,042 |
| 3 Aug 2018 | USD | 25.4 | 25.5 | 25.4 | 25.41 | 25.41 | -0.06 (-0.24%) | 6,897 |
| 2 Aug 2018 | USD | 25.3 | 25.47 | 25.3 | 25.47 | 25.47 | +0.12 (+0.47%) | 24,798 |
| 1 Aug 2018 | USD | 25.37 | 25.37 | 25.29 | 25.35 | 25.35 | -0.02 (-0.08%) | 13,071 |
| 31 Jul 2018 | USD | 25.38 | 25.4729 | 25.31 | 25.37 | 25.37 | -0.002 (-0.01%) | 19,112 |
| 30 Jul 2018 | USD | 25.45 | 25.519 | 25.3 | 25.3717 | 25.3717 | -0.068 (-0.27%) | 14,873 |
| 27 Jul 2018 | USD | 25.33 | 25.44 | 25.3 | 25.44 | 25.44 | +0.11 (+0.43%) | 13,014 |
| 26 Jul 2018 | USD | 25.36 | 25.39 | 25.31 | 25.33 | 25.33 | 0.0 (0.0%) | 14,454 |
| 25 Jul 2018 | USD | 25.33 | 25.38 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 27,787 |
