| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 25.35 | 25.4 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 17,307 |
| 23 Jul 2018 | USD | 25.47 | 25.49 | 25.36 | 25.4 | 25.4 | -0.04 (-0.16%) | 19,231 |
| 20 Jul 2018 | USD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | +0.08 (+0.32%) | 86,087 |
| 19 Jul 2018 | USD | 25.48 | 25.544 | 25.35 | 25.36 | 25.36 | -0.22 (-0.86%) | 19,264 |
| 18 Jul 2018 | USD | 25.62 | 25.62 | 25.57 | 25.58 | 25.58 | -0.04 (-0.16%) | 9,604 |
| 17 Jul 2018 | USD | 25.74 | 25.774 | 25.62 | 25.62 | 25.62 | -0.19 (-0.74%) | 13,764 |
| 16 Jul 2018 | USD | 25.77 | 25.81 | 25.7 | 25.81 | 25.81 | -0.03 (-0.12%) | 12,430 |
| 13 Jul 2018 | USD | 25.85 | 25.85 | 25.71 | 25.84 | 25.84 | -0.09 (-0.35%) | 20,370 |
| 12 Jul 2018 | USD | 25.85 | 25.94 | 25.81 | 25.93 | 25.93 | +0.02 (+0.08%) | 29,161 |
| 11 Jul 2018 | USD | 25.92 | 25.95 | 25.88 | 25.91 | 25.91 | -0.04 (-0.15%) | 22,220 |
| 10 Jul 2018 | USD | 25.93 | 25.98 | 25.92 | 25.95 | 25.95 | -0.03 (-0.12%) | 42,636 |
| 9 Jul 2018 | USD | 25.89 | 26 | 25.835 | 25.98 | 25.98 | -0.01 (-0.04%) | 40,115 |
| 6 Jul 2018 | USD | 25.851 | 26.1 | 25.851 | 25.99 | 25.99 | +0.21 (+0.81%) | 43,898 |
| 5 Jul 2018 | USD | 25.66 | 25.824 | 25.66 | 25.78 | 25.78 | +0.07 (+0.27%) | 34,125 |
| 4 Jul 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.45 | 25.83 | 25.45 | 25.71 | 25.71 | +0.29 (+1.14%) | 22,901 |
| 2 Jul 2018 | USD | 25.38 | 25.655 | 25.38 | 25.42 | 25.42 | -0.01 (-0.04%) | 75,750 |
| 29 Jun 2018 | USD | 25.38 | 25.53 | 25.38 | 25.43 | 25.43 | -0.02 (-0.08%) | 44,776 |
| 28 Jun 2018 | USD | 25.36 | 25.47 | 25.36 | 25.45 | 25.45 | -0.02 (-0.08%) | 23,546 |
| 27 Jun 2018 | USD | 25.41 | 25.47 | 25.35 | 25.47 | 25.47 | -0.01 (-0.04%) | 24,420 |
| 26 Jun 2018 | USD | 25.45 | 25.5204 | 25.43 | 25.48 | 25.48 | +0.03 (+0.12%) | 26,773 |
| 25 Jun 2018 | USD | 25.45 | 25.45 | 25.38 | 25.45 | 25.45 | 0.0 (0.0%) | 27,297 |
| 22 Jun 2018 | USD | 25.36 | 25.45 | 25.3493 | 25.45 | 25.45 | +0.049 (+0.19%) | 16,858 |
| 21 Jun 2018 | USD | 25.35 | 25.4318 | 25.35 | 25.401 | 25.401 | -0.029 (-0.11%) | 15,784 |
| 20 Jun 2018 | USD | 25.42 | 25.5 | 25.42 | 25.43 | 25.43 | -0.04 (-0.16%) | 16,709 |
| 19 Jun 2018 | USD | 25.45 | 25.48 | 25.425 | 25.4699 | 25.4699 | +0.07 (+0.28%) | 21,470 |
| 18 Jun 2018 | USD | 25.52 | 25.52 | 25.3606 | 25.4 | 25.4 | -0.04 (-0.16%) | 17,490 |
| 15 Jun 2018 | USD | 25.32 | 25.44 | 25.32 | 25.44 | 25.44 | +0.12 (+0.47%) | 28,721 |
| 14 Jun 2018 | USD | 25.32 | 25.4 | 25.3 | 25.32 | 25.32 | -0.08 (-0.31%) | 23,169 |
| 13 Jun 2018 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 25.4 | -0.35 (-1.36%) | 39,990 |
