| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 25.608 | 25.76 | 25.608 | 25.75 | 25.75 | +0.15 (+0.59%) | 30,168 |
| 11 Jun 2018 | USD | 25.67 | 25.7211 | 25.6 | 25.6 | 25.6 | -0.14 (-0.54%) | 23,751 |
| 8 Jun 2018 | USD | 25.72 | 25.83 | 25.63 | 25.74 | 25.74 | -0.11 (-0.43%) | 20,682 |
| 7 Jun 2018 | USD | 25.87 | 25.87 | 25.7809 | 25.85 | 25.85 | -0.06 (-0.23%) | 12,098 |
| 6 Jun 2018 | USD | 25.74 | 25.91 | 25.6393 | 25.91 | 25.91 | +0.14 (+0.54%) | 29,166 |
| 5 Jun 2018 | USD | 25.69 | 25.77 | 25.52 | 25.77 | 25.77 | +0.02 (+0.08%) | 73,431 |
| 4 Jun 2018 | USD | 25.76 | 25.77 | 25.68 | 25.75 | 25.75 | -0.08 (-0.31%) | 30,034 |
| 1 Jun 2018 | USD | 25.65 | 25.83 | 25.53 | 25.83 | 25.83 | +0.2 (+0.78%) | 69,387 |
| 31 May 2018 | USD | 25.54 | 25.6332 | 25.5 | 25.63 | 25.63 | +0.04 (+0.16%) | 24,928 |
| 30 May 2018 | USD | 25.58 | 25.64 | 25.4609 | 25.59 | 25.59 | +0.06 (+0.24%) | 23,972 |
| 29 May 2018 | USD | 25.4869 | 25.57 | 25.25 | 25.53 | 25.53 | 0.0 (0.0%) | 68,434 |
| 28 May 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.49 | 25.5678 | 25.44 | 25.53 | 25.53 | +0.04 (+0.16%) | 11,706 |
| 24 May 2018 | USD | 25.24 | 25.49 | 25.24 | 25.49 | 25.49 | +0.25 (+0.99%) | 36,594 |
| 23 May 2018 | USD | 25.23 | 25.26 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 15,763 |
| 22 May 2018 | USD | 25.23 | 25.3 | 25.22 | 25.25 | 25.25 | -0.01 (-0.04%) | 37,516 |
| 21 May 2018 | USD | 25.24 | 25.32 | 25.24 | 25.26 | 25.26 | -0.009 (-0.04%) | 14,400 |
| 18 May 2018 | USD | 25.2 | 25.28 | 25.2 | 25.269 | 25.269 | +0.039 (+0.15%) | 14,704 |
| 17 May 2018 | USD | 25.26 | 25.2717 | 25.19 | 25.23 | 25.23 | -0.03 (-0.12%) | 18,247 |
| 16 May 2018 | USD | 25.2914 | 25.385 | 25.21 | 25.26 | 25.26 | -0.03 (-0.12%) | 10,319 |
| 15 May 2018 | USD | 25.38 | 25.38 | 25.2538 | 25.29 | 25.29 | -0.19 (-0.75%) | 19,973 |
| 14 May 2018 | USD | 25.41 | 25.48 | 25.3717 | 25.48 | 25.48 | +0.02 (+0.08%) | 26,561 |
| 11 May 2018 | USD | 25.26 | 25.46 | 25.23 | 25.46 | 25.46 | +0.21 (+0.83%) | 20,132 |
| 10 May 2018 | USD | 25.19 | 25.25 | 25.17 | 25.25 | 25.25 | +0.06 (+0.24%) | 28,253 |
| 9 May 2018 | USD | 25.2 | 25.235 | 25.15 | 25.19 | 25.19 | -0.039 (-0.15%) | 32,438 |
| 8 May 2018 | USD | 25.2004 | 25.23 | 25.2004 | 25.229 | 25.229 | -0.011 (-0.04%) | 18,163 |
| 7 May 2018 | USD | 25.25 | 25.25 | 25.16 | 25.24 | 25.24 | +0.09 (+0.36%) | 24,367 |
| 4 May 2018 | USD | 25.13 | 25.26 | 25.13 | 25.15 | 25.15 | -0.036 (-0.14%) | 11,011 |
| 3 May 2018 | USD | 25.14 | 25.22 | 25.14 | 25.1858 | 25.1858 | +0.026 (+0.10%) | 19,275 |
| 2 May 2018 | USD | 25.19 | 25.19 | 25.09 | 25.16 | 25.16 | 0.0 (0.0%) | 52,516 |
