| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 25.12 | 25.21 | 25.08 | 25.16 | 25.16 | -0.02 (-0.08%) | 24,506 |
| 30 Apr 2018 | USD | 25.3 | 25.3 | 25.05 | 25.18 | 25.18 | -0.07 (-0.28%) | 62,410 |
| 27 Apr 2018 | USD | 25.25 | 25.25 | 25.1801 | 25.25 | 25.25 | -0.07 (-0.28%) | 27,837 |
| 26 Apr 2018 | USD | 25.23 | 25.32 | 25.1692 | 25.32 | 25.32 | +0.15 (+0.60%) | 30,596 |
| 25 Apr 2018 | USD | 25.12 | 25.22 | 25.01 | 25.17 | 25.17 | +0.02 (+0.08%) | 73,996 |
| 24 Apr 2018 | USD | 25.23 | 25.23 | 25.12 | 25.15 | 25.15 | -0.1 (-0.40%) | 16,625 |
| 23 Apr 2018 | USD | 25.15 | 25.25 | 25.14 | 25.25 | 25.25 | 0.0 (0.0%) | 9,679 |
| 20 Apr 2018 | USD | 25.1963 | 25.25 | 25.16 | 25.25 | 25.25 | +0.02 (+0.08%) | 42,703 |
| 19 Apr 2018 | USD | 25.15 | 25.25 | 25.15 | 25.23 | 25.23 | -0.01 (-0.04%) | 21,361 |
| 18 Apr 2018 | USD | 25.19 | 25.24 | 25.17 | 25.24 | 25.24 | +0.01 (+0.04%) | 18,014 |
| 17 Apr 2018 | USD | 25.21 | 25.23 | 25.12 | 25.23 | 25.23 | +0.02 (+0.08%) | 35,271 |
| 16 Apr 2018 | USD | 25.15 | 25.21 | 25.1302 | 25.21 | 25.21 | +0.08 (+0.32%) | 20,042 |
| 13 Apr 2018 | USD | 25.24 | 25.25 | 25.08 | 25.13 | 25.13 | -0.08 (-0.32%) | 51,872 |
| 12 Apr 2018 | USD | 25.23 | 25.23 | 25.17 | 25.2097 | 25.2097 | +0.05 (+0.20%) | 19,680 |
| 11 Apr 2018 | USD | 25.16 | 25.19 | 25.1345 | 25.16 | 25.16 | +0.05 (+0.20%) | 35,431 |
| 10 Apr 2018 | USD | 25.14 | 25.17 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 54,873 |
| 9 Apr 2018 | USD | 25.25 | 25.295 | 25.12 | 25.12 | 25.12 | -0.2 (-0.79%) | 42,225 |
| 6 Apr 2018 | USD | 25.25 | 25.32 | 25.215 | 25.32 | 25.32 | +0.07 (+0.28%) | 12,537 |
| 5 Apr 2018 | USD | 25.29 | 25.32 | 25.2349 | 25.25 | 25.25 | -0.04 (-0.16%) | 12,716 |
| 4 Apr 2018 | USD | 25.34 | 25.34 | 25.23 | 25.29 | 25.29 | -0.17 (-0.67%) | 22,234 |
| 3 Apr 2018 | USD | 25.36 | 25.46 | 25.17 | 25.46 | 25.46 | +0.14 (+0.55%) | 17,599 |
| 2 Apr 2018 | USD | 25.31 | 25.48 | 25.1608 | 25.32 | 25.32 | +0.14 (+0.56%) | 40,528 |
| 30 Mar 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.31 | 25.31 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 17,589 |
| 28 Mar 2018 | USD | 25.17 | 25.2561 | 25.1601 | 25.22 | 25.22 | -0.02 (-0.08%) | 25,903 |
| 27 Mar 2018 | USD | 25.13 | 25.24 | 25.1096 | 25.24 | 25.24 | +0.17 (+0.68%) | 21,994 |
| 26 Mar 2018 | USD | 25.16 | 25.21 | 25.05 | 25.07 | 25.07 | -0.141 (-0.56%) | 37,899 |
| 23 Mar 2018 | USD | 25.15 | 25.2693 | 25.15 | 25.2107 | 25.2107 | +0.001 (+0.0%) | 14,440 |
| 22 Mar 2018 | USD | 25.29 | 25.29 | 25.2 | 25.21 | 25.21 | -0.019 (-0.08%) | 33,904 |
| 21 Mar 2018 | USD | 25.18 | 25.26 | 25.18 | 25.2295 | 25.2295 | +0.019 (+0.08%) | 12,319 |
