| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 25.1 | 25.18 | 25.05 | 25.17 | 25.17 | +0.04 (+0.16%) | 54,298 |
| 5 Feb 2018 | USD | 25.01 | 25.14 | 25.01 | 25.13 | 25.13 | +0.03 (+0.12%) | 45,930 |
| 2 Feb 2018 | USD | 25.09 | 25.15 | 24.99 | 25.1 | 25.1 | -0.02 (-0.08%) | 90,543 |
| 1 Feb 2018 | USD | 25.12 | 25.22 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 80,997 |
| 31 Jan 2018 | USD | 25.06 | 25.23 | 25.059 | 25.1 | 25.1 | +0.04 (+0.16%) | 132,154 |
| 30 Jan 2018 | USD | 24.91 | 25.175 | 24.91 | 25.06 | 25.06 | -0.08 (-0.32%) | 114,546 |
| 29 Jan 2018 | USD | 25.13 | 25.199 | 24.88 | 25.14 | 25.14 | 0.0 (0.0%) | 107,316 |
| 26 Jan 2018 | USD | 25.19 | 25.23 | 25.14 | 25.14 | 25.14 | -0.044 (-0.17%) | 63,481 |
| 25 Jan 2018 | USD | 25.17 | 25.2 | 25.17 | 25.1837 | 25.1837 | +0.014 (+0.05%) | 21,485 |
| 24 Jan 2018 | USD | 25.17 | 25.25 | 25.12 | 25.17 | 25.17 | -0.048 (-0.19%) | 48,323 |
| 23 Jan 2018 | USD | 25.17 | 25.23 | 25.17 | 25.2176 | 25.2176 | +0.037 (+0.15%) | 23,182 |
| 22 Jan 2018 | USD | 25.13 | 25.2222 | 25.13 | 25.1801 | 25.1801 | +0.05 (+0.20%) | 36,218 |
| 19 Jan 2018 | USD | 25.14 | 25.2849 | 25.13 | 25.13 | 25.13 | -0.16 (-0.63%) | 42,983 |
| 18 Jan 2018 | USD | 25.15 | 25.29 | 25.15 | 25.29 | 25.29 | +0.1 (+0.40%) | 34,678 |
| 17 Jan 2018 | USD | 25.17 | 25.2399 | 25.17 | 25.19 | 25.19 | -0.03 (-0.12%) | 27,896 |
| 16 Jan 2018 | USD | 25.22 | 25.2515 | 25.19 | 25.22 | 25.22 | -0.07 (-0.28%) | 41,112 |
| 15 Jan 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.29 | 25.3 | 25.2101 | 25.29 | 25.29 | 0.0 (0.0%) | 30,031 |
| 11 Jan 2018 | USD | 25.2 | 25.29 | 25.2 | 25.29 | 25.29 | +0.04 (+0.16%) | 32,538 |
| 10 Jan 2018 | USD | 25.23 | 25.3 | 25.22 | 25.25 | 25.25 | -0.06 (-0.24%) | 20,297 |
| 9 Jan 2018 | USD | 25.2 | 25.31 | 25.2 | 25.31 | 25.31 | +0.072 (+0.29%) | 19,244 |
| 8 Jan 2018 | USD | 25.17 | 25.25 | 25.17 | 25.2376 | 25.2376 | +0.056 (+0.22%) | 23,212 |
| 5 Jan 2018 | USD | 25.08 | 25.24 | 25.08 | 25.1821 | 25.1821 | +0.092 (+0.37%) | 19,306 |
| 4 Jan 2018 | USD | 25.18 | 25.19 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 24,481 |
| 3 Jan 2018 | USD | 25.1 | 25.22 | 25.1 | 25.12 | 25.12 | +0.06 (+0.24%) | 37,078 |
| 2 Jan 2018 | USD | 25.26 | 25.2699 | 25.05 | 25.06 | 25.06 | -0.16 (-0.63%) | 62,130 |
| 1 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.27 | 25.3001 | 25.12 | 25.22 | 25.22 | -0.05 (-0.20%) | 84,605 |
| 28 Dec 2017 | USD | 25.25 | 25.31 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 20,536 |
| 27 Dec 2017 | USD | 25.31 | 25.31 | 25.25 | 25.26 | 25.26 | +0.02 (+0.08%) | 25,490 |
