| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 25.25 | 25.33 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 25,349 |
| 25 Dec 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.29 | 25.36 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 14,578 |
| 21 Dec 2017 | USD | 25.23 | 25.37 | 25.21 | 25.34 | 25.34 | +0.11 (+0.44%) | 21,226 |
| 20 Dec 2017 | USD | 25.22 | 25.38 | 25.22 | 25.23 | 25.23 | -0.07 (-0.28%) | 44,184 |
| 19 Dec 2017 | USD | 25.26 | 25.3 | 25.2 | 25.3 | 25.3 | +0.07 (+0.28%) | 58,699 |
| 18 Dec 2017 | USD | 25.5 | 25.53 | 25.2 | 25.23 | 25.23 | -0.13 (-0.51%) | 80,838 |
| 15 Dec 2017 | USD | 25.44 | 25.49 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 50,129 |
| 14 Dec 2017 | USD | 25.33 | 25.4 | 25.21 | 25.4 | 25.4 | +0.07 (+0.28%) | 34,528 |
| 13 Dec 2017 | USD | 25.45 | 25.45 | 25.21 | 25.33 | 25.33 | -0.42 (-1.63%) | 40,765 |
| 12 Dec 2017 | USD | 25.77 | 25.77 | 25.7201 | 25.75 | 25.75 | -0.02 (-0.08%) | 16,594 |
| 11 Dec 2017 | USD | 25.65 | 25.8144 | 25.65 | 25.77 | 25.77 | -0.03 (-0.12%) | 15,016 |
| 8 Dec 2017 | USD | 25.64 | 25.83 | 25.64 | 25.8 | 25.8 | +0.05 (+0.19%) | 18,715 |
| 7 Dec 2017 | USD | 25.69 | 25.76 | 25.6248 | 25.75 | 25.75 | +0.06 (+0.23%) | 23,296 |
| 6 Dec 2017 | USD | 25.61 | 25.69 | 25.61 | 25.69 | 25.69 | +0.03 (+0.12%) | 11,098 |
| 5 Dec 2017 | USD | 25.6 | 25.669 | 25.4 | 25.6599 | 25.6599 | -0.02 (-0.08%) | 35,515 |
| 4 Dec 2017 | USD | 25.74 | 25.74 | 25.55 | 25.68 | 25.68 | 0.0 (0.0%) | 38,008 |
| 1 Dec 2017 | USD | 25.71 | 25.7708 | 25.57 | 25.68 | 25.68 | +0.03 (+0.12%) | 16,253 |
| 30 Nov 2017 | USD | 25.55 | 25.899 | 25.55 | 25.65 | 25.65 | -0.04 (-0.16%) | 35,565 |
| 29 Nov 2017 | USD | 25.55 | 25.729 | 25.55 | 25.69 | 25.69 | +0.04 (+0.16%) | 18,927 |
| 28 Nov 2017 | USD | 25.6 | 25.87 | 25.58 | 25.65 | 25.65 | -0.04 (-0.16%) | 40,298 |
| 27 Nov 2017 | USD | 25.88 | 25.88 | 25.64 | 25.69 | 25.69 | -0.11 (-0.43%) | 24,022 |
| 24 Nov 2017 | USD | 25.9 | 25.9 | 25.77 | 25.8 | 25.8 | -0.13 (-0.50%) | 12,360 |
| 23 Nov 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.75 | 25.93 | 25.7413 | 25.93 | 25.93 | +0.08 (+0.31%) | 20,794 |
| 21 Nov 2017 | USD | 25.7 | 25.87 | 25.7 | 25.85 | 25.85 | +0.02 (+0.08%) | 19,311 |
| 20 Nov 2017 | USD | 25.59 | 25.9 | 25.59 | 25.83 | 25.83 | +0.05 (+0.19%) | 32,790 |
| 17 Nov 2017 | USD | 25.39 | 25.78 | 25.39 | 25.78 | 25.78 | +0.26 (+1.02%) | 34,813 |
| 16 Nov 2017 | USD | 25.32 | 25.56 | 25.32 | 25.52 | 25.52 | +0.15 (+0.59%) | 28,288 |
| 15 Nov 2017 | USD | 25.4 | 25.42 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 12,747 |
