| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 25.39 | 25.39 | 25.36 | 25.37 | 25.37 | +0.05 (+0.20%) | 34,471 |
| 13 Nov 2017 | USD | 25.3101 | 25.36 | 25.31 | 25.32 | 25.32 | -0.04 (-0.16%) | 16,013 |
| 10 Nov 2017 | USD | 25.32 | 25.39 | 25.32 | 25.36 | 25.36 | +0.038 (+0.15%) | 20,462 |
| 9 Nov 2017 | USD | 25.37 | 25.37 | 25.31 | 25.3224 | 25.3224 | +0.003 (+0.01%) | 18,207 |
| 8 Nov 2017 | USD | 25.31 | 25.3452 | 25.29 | 25.3193 | 25.3193 | -0.015 (-0.06%) | 16,989 |
| 7 Nov 2017 | USD | 25.29 | 25.34 | 25.29 | 25.3341 | 25.3341 | +0.024 (+0.10%) | 43,458 |
| 6 Nov 2017 | USD | 25.35 | 25.3705 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 26,766 |
| 3 Nov 2017 | USD | 25.29 | 25.3899 | 25.29 | 25.35 | 25.35 | +0.04 (+0.16%) | 17,107 |
| 2 Nov 2017 | USD | 25.32 | 25.32 | 25.281 | 25.31 | 25.31 | -0.026 (-0.10%) | 16,581 |
| 1 Nov 2017 | USD | 25.3362 | 25.3362 | 25.3362 | 25.3362 | 25.3362 | -0.044 (-0.17%) | 21,992 |
| 31 Oct 2017 | USD | 25.4 | 25.4 | 25.29 | 25.38 | 25.38 | +0.06 (+0.24%) | 23,635 |
| 30 Oct 2017 | USD | 25.3 | 25.38 | 25.28 | 25.32 | 25.32 | -0.06 (-0.24%) | 20,165 |
| 27 Oct 2017 | USD | 25.38 | 25.39 | 25.35 | 25.38 | 25.38 | +0.01 (+0.04%) | 26,512 |
| 26 Oct 2017 | USD | 25.38 | 25.3854 | 25.26 | 25.37 | 25.37 | +0.085 (+0.34%) | 68,887 |
| 25 Oct 2017 | USD | 25.31 | 25.34 | 25.26 | 25.2847 | 25.2847 | -0.125 (-0.49%) | 107,074 |
| 24 Oct 2017 | USD | 25.33 | 25.41 | 25.3 | 25.41 | 25.41 | +0.05 (+0.20%) | 24,210 |
| 23 Oct 2017 | USD | 25.42 | 25.42 | 25.33 | 25.36 | 25.36 | -0.06 (-0.24%) | 58,982 |
| 20 Oct 2017 | USD | 25.39 | 25.42 | 25.2849 | 25.42 | 25.42 | +0.07 (+0.28%) | 60,114 |
| 19 Oct 2017 | USD | 25.26 | 25.37 | 25.26 | 25.35 | 25.35 | +0.01 (+0.04%) | 21,395 |
| 18 Oct 2017 | USD | 25.35 | 25.35 | 25.26 | 25.34 | 25.34 | +0.04 (+0.16%) | 18,000 |
| 17 Oct 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.28 | 25.35 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 20,795 |
| 13 Oct 2017 | USD | 25.31 | 25.36 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 24,517 |
| 12 Oct 2017 | USD | 25.24 | 25.3 | 25.24 | 25.26 | 25.26 | -0.02 (-0.08%) | 22,211 |
| 11 Oct 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 21,384 |
| 10 Oct 2017 | USD | 25.2 | 25.2579 | 25.17 | 25.23 | 25.23 | +0.02 (+0.08%) | 21,714 |
| 9 Oct 2017 | USD | 25.24 | 25.28 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 18,254 |
| 6 Oct 2017 | USD | 25.24 | 25.24 | 25.13 | 25.2 | 25.2 | -0.02 (-0.08%) | 75,768 |
| 5 Oct 2017 | USD | 25.2408 | 25.29 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 41,336 |
| 4 Oct 2017 | USD | 25.35 | 25.3845 | 25.18 | 25.22 | 25.22 | -0.13 (-0.51%) | 73,284 |
