Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 25.95 | 26 | 25.86 | 25.87 | 25.87 | +0.02 (+0.08%) | 238,500 |
30 Oct 2019 | USD | 26.09 | 26.09 | 25.83 | 25.85 | 25.85 | -0.15 (-0.58%) | 48,048 |
29 Oct 2019 | USD | 26.08 | 26.16 | 26 | 26 | 26 | +0.01 (+0.04%) | 21,305 |
28 Oct 2019 | USD | 26 | 26.04 | 25.95 | 25.99 | 25.99 | -0.06 (-0.23%) | 19,500 |
25 Oct 2019 | USD | 26.24 | 26.24 | 26.02 | 26.05 | 26.05 | -0.15 (-0.57%) | 47,400 |
24 Oct 2019 | USD | 26.21 | 26.24 | 26.16 | 26.2 | 26.2 | +0.02 (+0.08%) | 20,300 |
23 Oct 2019 | USD | 26.1 | 26.21 | 25.95 | 26.18 | 26.18 | +0.11 (+0.42%) | 18,600 |
22 Oct 2019 | USD | 26.11 | 26.11 | 26 | 26.07 | 26.07 | +0.07 (+0.27%) | 30,700 |
21 Oct 2019 | USD | 25.9 | 26.11 | 25.9 | 26 | 26 | -0.03 (-0.12%) | 39,400 |
18 Oct 2019 | USD | 26.01 | 26.11 | 26.01 | 26.03 | 26.03 | -0.04 (-0.15%) | 13,200 |
17 Oct 2019 | USD | 26.13 | 26.13 | 26 | 26.07 | 26.07 | -0.09 (-0.34%) | 32,600 |
16 Oct 2019 | USD | 26.16 | 26.2 | 26.01 | 26.16 | 26.16 | +0.09 (+0.35%) | 21,400 |
15 Oct 2019 | USD | 26.15 | 26.15 | 25.92 | 26.07 | 26.07 | -0.03 (-0.11%) | 19,800 |
14 Oct 2019 | USD | 25.96 | 26.13 | 25.91 | 26.1 | 26.1 | +0.14 (+0.54%) | 33,400 |
11 Oct 2019 | USD | 25.95 | 26 | 25.88 | 25.96 | 25.96 | +0.01 (+0.04%) | 35,700 |
10 Oct 2019 | USD | 25.86 | 25.96 | 25.8 | 25.95 | 25.95 | +0.12 (+0.46%) | 76,400 |
9 Oct 2019 | USD | 25.89 | 25.89 | 25.72 | 25.83 | 25.83 | -0.05 (-0.19%) | 23,300 |
8 Oct 2019 | USD | 25.8 | 25.88 | 25.68 | 25.88 | 25.88 | +0.1 (+0.39%) | 41,800 |
7 Oct 2019 | USD | 25.78 | 25.78 | 25.69 | 25.78 | 25.78 | 0.0 (0.0%) | 19,200 |
4 Oct 2019 | USD | 25.72 | 25.79 | 25.68 | 25.78 | 25.78 | +0.08 (+0.31%) | 24,600 |
3 Oct 2019 | USD | 25.6 | 25.72 | 25.6 | 25.7 | 25.7 | +0.13 (+0.51%) | 66,700 |
2 Oct 2019 | USD | 25.68 | 25.68 | 25.55 | 25.57 | 25.57 | -0.06 (-0.23%) | 50,300 |
1 Oct 2019 | USD | 25.63 | 25.67 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 26,300 |
30 Sep 2019 | USD | 25.51 | 25.6 | 25.46 | 25.57 | 25.57 | -0.02 (-0.08%) | 105,300 |
27 Sep 2019 | USD | 25.63 | 25.65 | 25.46 | 25.59 | 25.59 | +0.04 (+0.16%) | 52,900 |
26 Sep 2019 | USD | 25.81 | 25.81 | 25.48 | 25.55 | 25.55 | -0.22 (-0.85%) | 62,200 |
25 Sep 2019 | USD | 25.7 | 25.79 | 25.7 | 25.77 | 25.77 | +0.07 (+0.27%) | 45,000 |
24 Sep 2019 | USD | 25.79 | 25.79 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 27,500 |
23 Sep 2019 | USD | 25.79 | 25.79 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 35,900 |
20 Sep 2019 | USD | 25.57 | 25.79 | 25.56 | 25.68 | 25.68 | +0.19 (+0.75%) | 42,900 |