| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 25.36 | 25.36 | 25.3 | 25.35 | 25.35 | -0.001 (0.0%) | 34,789 |
| 21 Aug 2017 | USD | 25.34 | 25.3772 | 25.3 | 25.351 | 25.351 | +0.003 (+0.01%) | 21,459 |
| 18 Aug 2017 | USD | 25.34 | 25.42 | 25.34 | 25.3484 | 25.3484 | -0.042 (-0.16%) | 12,325 |
| 17 Aug 2017 | USD | 25.41 | 25.41 | 25.34 | 25.39 | 25.39 | -0.01 (-0.04%) | 18,059 |
| 16 Aug 2017 | USD | 25.33 | 25.41 | 25.33 | 25.4 | 25.4 | +0.02 (+0.08%) | 22,977 |
| 15 Aug 2017 | USD | 25.33 | 25.39 | 25.33 | 25.38 | 25.38 | +0.03 (+0.12%) | 14,644 |
| 14 Aug 2017 | USD | 25.3 | 25.4107 | 25.3 | 25.35 | 25.35 | +0.08 (+0.32%) | 9,455 |
| 11 Aug 2017 | USD | 25.29 | 25.3399 | 25.24 | 25.27 | 25.27 | -0.06 (-0.24%) | 34,089 |
| 10 Aug 2017 | USD | 25.38 | 25.38 | 25.27 | 25.33 | 25.33 | -0.05 (-0.20%) | 33,718 |
| 9 Aug 2017 | USD | 25.45 | 25.45 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 12,038 |
| 8 Aug 2017 | USD | 25.41 | 25.45 | 25.41 | 25.45 | 25.45 | +0 (+0.0%) | 8,381 |
| 7 Aug 2017 | USD | 25.44 | 25.45 | 25.4001 | 25.4499 | 25.4499 | +0.01 (+0.04%) | 27,219 |
| 4 Aug 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0 (+0.0%) | 19,437 |
| 3 Aug 2017 | USD | 25.38 | 25.4399 | 25.36 | 25.4399 | 25.4399 | +0.06 (+0.24%) | 14,332 |
| 2 Aug 2017 | USD | 25.45 | 25.54 | 25.34 | 25.38 | 25.38 | -0.08 (-0.31%) | 158,266 |
| 1 Aug 2017 | USD | 25.46 | 25.6 | 25.43 | 25.46 | 25.46 | 0.0 (0.0%) | 62,644 |
| 31 Jul 2017 | USD | 25.49 | 25.54 | 25.45 | 25.46 | 25.46 | -0.07 (-0.27%) | 14,809 |
| 28 Jul 2017 | USD | 25.5 | 25.53 | 25.439 | 25.53 | 25.53 | 0.0 (0.0%) | 9,536 |
| 27 Jul 2017 | USD | 25.51 | 25.56 | 25.371 | 25.53 | 25.53 | -0.03 (-0.12%) | 24,999 |
| 26 Jul 2017 | USD | 25.57 | 25.58 | 25.43 | 25.56 | 25.56 | -0.02 (-0.08%) | 16,660 |
| 25 Jul 2017 | USD | 25.58 | 25.58 | 25.44 | 25.58 | 25.58 | 0.0 (0.0%) | 21,345 |
| 24 Jul 2017 | USD | 25.42 | 25.5884 | 25.3703 | 25.58 | 25.58 | +0.01 (+0.04%) | 22,657 |
| 21 Jul 2017 | USD | 25.45 | 25.57 | 25.3 | 25.57 | 25.57 | +0.13 (+0.51%) | 111,475 |
| 20 Jul 2017 | USD | 25.38 | 25.44 | 25.34 | 25.44 | 25.44 | +0.1 (+0.39%) | 57,796 |
| 19 Jul 2017 | USD | 25.44 | 25.53 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 55,033 |
| 18 Jul 2017 | USD | 25.48 | 25.48 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 41,267 |
| 17 Jul 2017 | USD | 25.53 | 25.5666 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 56,432 |
| 14 Jul 2017 | USD | 25.51 | 25.6 | 25.51 | 25.53 | 25.53 | -0.01 (-0.04%) | 22,588 |
| 13 Jul 2017 | USD | 25.57 | 25.65 | 25.53 | 25.54 | 25.54 | +0.02 (+0.08%) | 27,224 |
| 12 Jul 2017 | USD | 25.75 | 25.8122 | 25.51 | 25.52 | 25.52 | -0.23 (-0.89%) | 116,012 |
