| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 25.71 | 25.79 | 25.71 | 25.75 | 25.75 | -0.12 (-0.46%) | 21,582 |
| 10 Jul 2017 | USD | 26 | 26 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 26,222 |
| 7 Jul 2017 | USD | 25.85 | 26 | 25.83 | 26 | 26 | +0.15 (+0.58%) | 23,958 |
| 6 Jul 2017 | USD | 25.8 | 26 | 25.79 | 25.85 | 25.85 | -0.01 (-0.04%) | 65,088 |
| 5 Jul 2017 | USD | 25.53 | 26 | 25.51 | 25.86 | 25.86 | +0.27 (+1.06%) | 48,994 |
| 4 Jul 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.48 | 25.6 | 25.48 | 25.59 | 25.59 | +0.02 (+0.08%) | 5,513 |
| 30 Jun 2017 | USD | 25.53 | 25.57 | 25.46 | 25.57 | 25.57 | +0.002 (+0.01%) | 29,656 |
| 29 Jun 2017 | USD | 25.55 | 25.57 | 25.55 | 25.5681 | 25.5681 | -0.042 (-0.16%) | 24,686 |
| 28 Jun 2017 | USD | 25.5 | 25.62 | 25.5 | 25.61 | 25.61 | +0.064 (+0.25%) | 19,687 |
| 27 Jun 2017 | USD | 25.47 | 25.56 | 25.43 | 25.5456 | 25.5456 | +0.086 (+0.34%) | 29,646 |
| 26 Jun 2017 | USD | 25.4 | 25.47 | 25.37 | 25.4599 | 25.4599 | +0.06 (+0.24%) | 21,685 |
| 23 Jun 2017 | USD | 25.35 | 25.4 | 25.3043 | 25.4 | 25.4 | +0.065 (+0.26%) | 12,636 |
| 22 Jun 2017 | USD | 25.3 | 25.35 | 25.28 | 25.3349 | 25.3349 | +0.025 (+0.10%) | 27,476 |
| 21 Jun 2017 | USD | 25.33 | 25.35 | 25.28 | 25.31 | 25.31 | +0.04 (+0.16%) | 24,409 |
| 20 Jun 2017 | USD | 25.33 | 25.34 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 22,989 |
| 19 Jun 2017 | USD | 25.34 | 25.34 | 25.25 | 25.29 | 25.29 | -0.01 (-0.04%) | 25,292 |
| 16 Jun 2017 | USD | 25.3 | 25.3397 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 33,042 |
| 15 Jun 2017 | USD | 25.35 | 25.35 | 25.26 | 25.27 | 25.27 | -0.02 (-0.08%) | 27,058 |
| 14 Jun 2017 | USD | 25.32 | 25.39 | 25.26 | 25.29 | 25.29 | -0.05 (-0.20%) | 27,919 |
| 13 Jun 2017 | USD | 25.26 | 25.35 | 25.25 | 25.34 | 25.34 | +0.011 (+0.04%) | 21,650 |
| 12 Jun 2017 | USD | 25.3 | 25.35 | 25.201 | 25.3288 | 25.3288 | -0.301 (-1.18%) | 23,630 |
| 9 Jun 2017 | USD | 25.7 | 25.7 | 25.6 | 25.63 | 25.63 | -0.01 (-0.04%) | 29,012 |
| 8 Jun 2017 | USD | 25.63 | 25.6699 | 25.56 | 25.64 | 25.64 | -0.03 (-0.12%) | 30,431 |
| 7 Jun 2017 | USD | 25.6 | 25.678 | 25.6 | 25.67 | 25.67 | +0.01 (+0.04%) | 18,088 |
| 6 Jun 2017 | USD | 25.64 | 25.69 | 25.5844 | 25.66 | 25.66 | +0.02 (+0.08%) | 27,738 |
| 5 Jun 2017 | USD | 25.53 | 25.65 | 25.53 | 25.64 | 25.64 | +0.02 (+0.08%) | 12,998 |
| 2 Jun 2017 | USD | 25.55 | 25.63 | 25.53 | 25.62 | 25.62 | +0.08 (+0.31%) | 17,768 |
| 1 Jun 2017 | USD | 25.49 | 25.55 | 25.48 | 25.54 | 25.54 | +0.09 (+0.35%) | 24,713 |
| 31 May 2017 | USD | 25.46 | 25.515 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 39,164 |
