| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 25.51 | 25.65 | 25.41 | 25.45 | 25.45 | -0.12 (-0.47%) | 54,627 |
| 29 May 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.51 | 25.6 | 25.51 | 25.57 | 25.57 | 0.0 (0.0%) | 21,325 |
| 25 May 2017 | USD | 25.5 | 25.59 | 25.5 | 25.57 | 25.57 | 0.0 (0.0%) | 17,698 |
| 24 May 2017 | USD | 25.49 | 25.59 | 25.48 | 25.57 | 25.57 | +0.06 (+0.24%) | 19,410 |
| 23 May 2017 | USD | 25.4 | 25.55 | 25.4 | 25.51 | 25.51 | +0.06 (+0.24%) | 25,456 |
| 22 May 2017 | USD | 25.41 | 25.45 | 25.35 | 25.4499 | 25.4499 | +0.1 (+0.39%) | 21,406 |
| 19 May 2017 | USD | 25.4 | 25.47 | 25.32 | 25.35 | 25.35 | -0.05 (-0.20%) | 40,735 |
| 18 May 2017 | USD | 25.43 | 25.47 | 25.4 | 25.4003 | 25.4003 | -0.04 (-0.16%) | 34,879 |
| 17 May 2017 | USD | 25.5 | 25.54 | 25.41 | 25.44 | 25.44 | -0.13 (-0.51%) | 26,263 |
| 16 May 2017 | USD | 25.47 | 25.59 | 25.47 | 25.57 | 25.57 | +0.07 (+0.27%) | 22,627 |
| 15 May 2017 | USD | 25.47 | 25.59 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 14,673 |
| 12 May 2017 | USD | 25.54 | 25.54 | 25.46 | 25.5 | 25.5 | -0.01 (-0.04%) | 30,018 |
| 11 May 2017 | USD | 25.5 | 25.51 | 25.4504 | 25.5099 | 25.5099 | -0.004 (-0.02%) | 20,486 |
| 10 May 2017 | USD | 25.54 | 25.559 | 25.45 | 25.514 | 25.514 | -0.046 (-0.18%) | 24,510 |
| 9 May 2017 | USD | 25.45 | 25.57 | 25.44 | 25.56 | 25.56 | -0.01 (-0.04%) | 39,387 |
| 8 May 2017 | USD | 25.37 | 25.57 | 25.32 | 25.57 | 25.57 | +0.17 (+0.67%) | 21,670 |
| 5 May 2017 | USD | 25.35 | 25.4192 | 25.2854 | 25.3999 | 25.3999 | +0.02 (+0.08%) | 21,343 |
| 4 May 2017 | USD | 25.51 | 25.56 | 25.36 | 25.38 | 25.38 | -0.21 (-0.82%) | 24,576 |
| 3 May 2017 | USD | 25.43 | 25.59 | 25.39 | 25.59 | 25.59 | +0.1 (+0.39%) | 42,620 |
| 2 May 2017 | USD | 25.46 | 25.5 | 25.41 | 25.49 | 25.49 | 0.0 (0.0%) | 25,142 |
| 1 May 2017 | USD | 25.4 | 25.49 | 25.37 | 25.49 | 25.49 | +0.03 (+0.12%) | 36,742 |
| 28 Apr 2017 | USD | 25.47 | 25.4991 | 25.38 | 25.46 | 25.46 | -0.02 (-0.08%) | 24,397 |
| 27 Apr 2017 | USD | 25.38 | 25.51 | 25.38 | 25.4799 | 25.4799 | +0.07 (+0.28%) | 25,821 |
| 26 Apr 2017 | USD | 25.43 | 25.5096 | 25.39 | 25.4099 | 25.4099 | -0.05 (-0.20%) | 31,941 |
| 25 Apr 2017 | USD | 25.54 | 25.6 | 25.41 | 25.46 | 25.46 | -0.04 (-0.16%) | 31,289 |
| 24 Apr 2017 | USD | 25.42 | 25.5 | 25.371 | 25.5 | 25.5 | +0.02 (+0.08%) | 19,247 |
| 21 Apr 2017 | USD | 25.37 | 25.48 | 25.37 | 25.48 | 25.48 | +0.08 (+0.31%) | 32,933 |
| 20 Apr 2017 | USD | 25.41 | 25.42 | 25.36 | 25.4 | 25.4 | +0.032 (+0.13%) | 20,278 |
| 19 Apr 2017 | USD | 25.44 | 25.44 | 25.3211 | 25.3679 | 25.3679 | -0.048 (-0.19%) | 25,920 |
