| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 25.42 | 25.44 | 25.35 | 25.4158 | 25.4158 | -0.004 (-0.02%) | 32,710 |
| 17 Apr 2017 | USD | 25.38 | 25.42 | 25.35 | 25.42 | 25.42 | 0.0 (0.0%) | 25,549 |
| 14 Apr 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.36 | 25.42 | 25.2701 | 25.42 | 25.42 | +0.04 (+0.16%) | 23,703 |
| 12 Apr 2017 | USD | 25.33 | 25.38 | 25.28 | 25.38 | 25.38 | +0.05 (+0.20%) | 32,568 |
| 11 Apr 2017 | USD | 25.28 | 25.34 | 25.24 | 25.33 | 25.33 | 0.0 (0.0%) | 52,857 |
| 10 Apr 2017 | USD | 25.21 | 25.34 | 25.21 | 25.33 | 25.33 | +0.12 (+0.48%) | 88,285 |
| 7 Apr 2017 | USD | 25.25 | 25.3 | 25.1893 | 25.21 | 25.21 | -0.09 (-0.36%) | 21,339 |
| 6 Apr 2017 | USD | 25.2 | 25.3 | 25.19 | 25.3 | 25.3 | +0.07 (+0.28%) | 39,259 |
| 5 Apr 2017 | USD | 25.27 | 25.3699 | 25.21 | 25.23 | 25.23 | -0.054 (-0.21%) | 47,700 |
| 4 Apr 2017 | USD | 25.31 | 25.31 | 25.19 | 25.284 | 25.284 | -0.036 (-0.14%) | 30,586 |
| 3 Apr 2017 | USD | 25.2 | 25.34 | 25.2 | 25.32 | 25.32 | +0.07 (+0.28%) | 71,385 |
| 31 Mar 2017 | USD | 25.15 | 25.26 | 25.13 | 25.25 | 25.25 | +0.11 (+0.44%) | 59,284 |
| 30 Mar 2017 | USD | 25.15 | 25.19 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 53,456 |
| 29 Mar 2017 | USD | 25.13 | 25.18 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 60,028 |
| 28 Mar 2017 | USD | 25.09 | 25.15 | 25.09 | 25.14 | 25.14 | +0.03 (+0.12%) | 34,742 |
| 27 Mar 2017 | USD | 25.17 | 25.17 | 25.06 | 25.11 | 25.11 | -0.03 (-0.12%) | 30,506 |
| 24 Mar 2017 | USD | 25.11 | 25.18 | 25.09 | 25.14 | 25.14 | +0.04 (+0.16%) | 59,489 |
| 23 Mar 2017 | USD | 25.12 | 25.15 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 39,536 |
| 22 Mar 2017 | USD | 25.07 | 25.15 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 38,808 |
| 21 Mar 2017 | USD | 25.1 | 25.17 | 25.05 | 25.07 | 25.07 | -0.06 (-0.24%) | 33,730 |
| 20 Mar 2017 | USD | 25.07 | 25.15 | 25.07 | 25.13 | 25.13 | +0.04 (+0.16%) | 55,635 |
| 17 Mar 2017 | USD | 25.11 | 25.1377 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 44,275 |
| 16 Mar 2017 | USD | 25.06 | 25.15 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 63,267 |
| 15 Mar 2017 | USD | 25.02 | 25.1 | 25.01 | 25.09 | 25.09 | +0.09 (+0.36%) | 47,650 |
| 14 Mar 2017 | USD | 24.85 | 25.04 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 94,688 |
| 13 Mar 2017 | USD | 24.91 | 24.91 | 24.71 | 24.75 | 24.75 | -0.1 (-0.40%) | 61,501 |
| 10 Mar 2017 | USD | 24.81 | 24.95 | 24.75 | 24.85 | 24.85 | -0.26 (-1.04%) | 53,957 |
| 9 Mar 2017 | USD | 25.2 | 25.2693 | 24.95 | 25.11 | 25.11 | -0.12 (-0.48%) | 57,892 |
| 8 Mar 2017 | USD | 25.43 | 25.43 | 25.2282 | 25.23 | 25.23 | -0.25 (-0.98%) | 49,805 |
