| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 25.43 | 25.49 | 25.38 | 25.48 | 25.48 | -0.08 (-0.31%) | 26,286 |
| 6 Mar 2017 | USD | 25.34 | 25.56 | 25.3001 | 25.56 | 25.56 | +0.14 (+0.55%) | 25,696 |
| 3 Mar 2017 | USD | 25.24 | 25.44 | 25.24 | 25.42 | 25.42 | +0.13 (+0.51%) | 15,484 |
| 2 Mar 2017 | USD | 25.22 | 25.39 | 25.22 | 25.29 | 25.29 | -0.019 (-0.07%) | 37,022 |
| 1 Mar 2017 | USD | 25.22 | 25.32 | 25.11 | 25.3089 | 25.3089 | -0.071 (-0.28%) | 26,228 |
| 28 Feb 2017 | USD | 25.31 | 25.38 | 25.2 | 25.38 | 25.38 | +0.13 (+0.51%) | 17,204 |
| 27 Feb 2017 | USD | 25.25 | 25.49 | 25.24 | 25.25 | 25.25 | -0.09 (-0.36%) | 39,613 |
| 24 Feb 2017 | USD | 25.26 | 25.37 | 25.26 | 25.34 | 25.34 | +0.04 (+0.16%) | 45,195 |
| 23 Feb 2017 | USD | 25.29 | 25.3399 | 25.22 | 25.3 | 25.3 | +0.07 (+0.28%) | 36,933 |
| 22 Feb 2017 | USD | 25.29 | 25.35 | 25.2275 | 25.23 | 25.23 | -0.02 (-0.08%) | 30,067 |
| 21 Feb 2017 | USD | 25.29 | 25.3658 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 34,916 |
| 20 Feb 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.47 | 25.47 | 25.28 | 25.31 | 25.31 | -0.17 (-0.67%) | 44,582 |
| 16 Feb 2017 | USD | 25.48 | 25.48 | 25.3701 | 25.48 | 25.48 | +0.05 (+0.20%) | 24,638 |
| 15 Feb 2017 | USD | 25.35 | 25.48 | 25.3 | 25.43 | 25.43 | +0.04 (+0.16%) | 49,574 |
| 14 Feb 2017 | USD | 25.35 | 25.44 | 25.2201 | 25.39 | 25.39 | +0.03 (+0.12%) | 31,782 |
| 13 Feb 2017 | USD | 25.39 | 25.44 | 25.3401 | 25.36 | 25.36 | -0.01 (-0.04%) | 19,693 |
| 10 Feb 2017 | USD | 25.34 | 25.4603 | 25.32 | 25.37 | 25.37 | +0.01 (+0.04%) | 19,009 |
| 9 Feb 2017 | USD | 25.46 | 25.48 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 26,585 |
| 8 Feb 2017 | USD | 25.3 | 25.5 | 25.3 | 25.48 | 25.48 | +0.15 (+0.59%) | 27,752 |
| 7 Feb 2017 | USD | 25.3 | 25.38 | 25.3 | 25.33 | 25.33 | -0.01 (-0.04%) | 20,295 |
| 6 Feb 2017 | USD | 25.3 | 25.41 | 25.231 | 25.34 | 25.34 | +0.05 (+0.20%) | 22,946 |
| 3 Feb 2017 | USD | 25.29 | 25.42 | 25.2053 | 25.29 | 25.29 | +0.07 (+0.28%) | 20,181 |
| 2 Feb 2017 | USD | 25.21 | 25.35 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 37,002 |
| 1 Feb 2017 | USD | 25.17 | 25.2769 | 25.14 | 25.21 | 25.21 | -0.03 (-0.12%) | 28,379 |
| 31 Jan 2017 | USD | 25.2 | 25.25 | 25.14 | 25.24 | 25.24 | +0.03 (+0.12%) | 34,716 |
| 30 Jan 2017 | USD | 25.13 | 25.35 | 25.0101 | 25.21 | 25.21 | +0.08 (+0.32%) | 44,699 |
| 27 Jan 2017 | USD | 25.06 | 25.26 | 25.056 | 25.13 | 25.13 | +0.02 (+0.08%) | 38,387 |
| 26 Jan 2017 | USD | 24.94 | 25.17 | 24.8799 | 25.11 | 25.11 | +0.15 (+0.60%) | 37,804 |
| 25 Jan 2017 | USD | 24.97 | 25.02 | 24.87 | 24.96 | 24.96 | -0.05 (-0.20%) | 34,458 |
