| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.18 (+0.72%) | 46,048 |
| 23 Jan 2017 | USD | 24.65 | 24.99 | 24.62 | 24.83 | 24.83 | +0.37 (+1.51%) | 49,542 |
| 20 Jan 2017 | USD | 24.65 | 24.88 | 24.46 | 24.46 | 24.46 | -0.07 (-0.29%) | 111,250 |
| 19 Jan 2017 | USD | 25 | 25 | 24.52 | 24.53 | 24.53 | -0.48 (-1.92%) | 80,557 |
| 18 Jan 2017 | USD | 25.08 | 25.1324 | 24.9778 | 25.01 | 25.01 | -0.15 (-0.60%) | 56,051 |
| 17 Jan 2017 | USD | 25.15 | 25.29 | 25.06 | 25.16 | 25.16 | +0.06 (+0.24%) | 47,665 |
| 16 Jan 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.04 | 25.17 | 25.03 | 25.1 | 25.1 | +0.06 (+0.24%) | 55,663 |
| 12 Jan 2017 | USD | 25.17 | 25.24 | 24.97 | 25.04 | 25.04 | -0.16 (-0.63%) | 51,369 |
| 11 Jan 2017 | USD | 25.05 | 25.24 | 25.0301 | 25.2 | 25.2 | +0.19 (+0.76%) | 44,087 |
| 10 Jan 2017 | USD | 25.06 | 25.13 | 24.91 | 25.01 | 25.01 | +0.06 (+0.24%) | 53,532 |
| 9 Jan 2017 | USD | 25 | 25.27 | 24.86 | 24.95 | 24.95 | -0.05 (-0.20%) | 43,376 |
| 6 Jan 2017 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.18 (+0.73%) | 21,301 |
| 5 Jan 2017 | USD | 24.93 | 25.04 | 24.65 | 24.82 | 24.82 | -0.12 (-0.48%) | 59,981 |
| 4 Jan 2017 | USD | 24.7 | 24.99 | 24.69 | 24.94 | 24.94 | +0.35 (+1.42%) | 38,239 |
| 3 Jan 2017 | USD | 24.34 | 24.7 | 24.33 | 24.59 | 24.59 | +0.26 (+1.07%) | 41,283 |
| 2 Jan 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.33 | 24.379 | 24.27 | 24.33 | 24.33 | +0.02 (+0.08%) | 51,026 |
| 29 Dec 2016 | USD | 24.55 | 24.67 | 24.27 | 24.31 | 24.31 | -0.25 (-1.02%) | 55,928 |
| 28 Dec 2016 | USD | 24.66 | 24.66 | 24.53 | 24.56 | 24.56 | -0.12 (-0.49%) | 40,436 |
| 27 Dec 2016 | USD | 24.65 | 24.7899 | 24.528 | 24.68 | 24.68 | +0.02 (+0.08%) | 84,762 |
| 26 Dec 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.6 | 24.697 | 24.6 | 24.66 | 24.66 | -0.02 (-0.08%) | 28,633 |
| 22 Dec 2016 | USD | 24.69 | 24.79 | 24.65 | 24.68 | 24.68 | +0.06 (+0.24%) | 43,853 |
| 21 Dec 2016 | USD | 24.31 | 24.66 | 24.28 | 24.62 | 24.62 | +0.37 (+1.53%) | 48,949 |
| 20 Dec 2016 | USD | 24.29 | 24.41 | 24.1017 | 24.2499 | 24.2499 | -0.04 (-0.16%) | 78,304 |
| 19 Dec 2016 | USD | 24.3 | 24.3852 | 24.1085 | 24.2896 | 24.2896 | +0.04 (+0.16%) | 57,903 |
| 16 Dec 2016 | USD | 24.05 | 24.261 | 24.02 | 24.25 | 24.25 | +0.24 (+1.00%) | 121,934 |
| 15 Dec 2016 | USD | 24.21 | 24.21 | 23.95 | 24.01 | 24.01 | -0.21 (-0.87%) | 92,560 |
| 14 Dec 2016 | USD | 24.3 | 24.39 | 24.2 | 24.22 | 24.22 | -0.1 (-0.41%) | 85,166 |
