| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 24.35 | 24.4699 | 24.3 | 24.32 | 24.32 | -0.02 (-0.08%) | 45,011 |
| 12 Dec 2016 | USD | 24.55 | 24.64 | 24.26 | 24.34 | 24.34 | -0.61 (-2.44%) | 76,703 |
| 9 Dec 2016 | USD | 24.96 | 25.03 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 50,228 |
| 8 Dec 2016 | USD | 25.03 | 25.14 | 24.94 | 24.95 | 24.95 | -0.01 (-0.04%) | 40,995 |
| 7 Dec 2016 | USD | 24.96 | 25.08 | 24.94 | 24.96 | 24.96 | +0.06 (+0.24%) | 36,189 |
| 6 Dec 2016 | USD | 24.92 | 24.98 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 42,281 |
| 5 Dec 2016 | USD | 24.92 | 24.95 | 24.85 | 24.87 | 24.87 | -0.07 (-0.28%) | 41,923 |
| 2 Dec 2016 | USD | 24.79 | 24.98 | 24.79 | 24.94 | 24.94 | +0.13 (+0.52%) | 52,427 |
| 1 Dec 2016 | USD | 24.88 | 24.88 | 24.69 | 24.81 | 24.81 | -0.01 (-0.04%) | 62,746 |
| 30 Nov 2016 | USD | 24.95 | 24.979 | 24.73 | 24.82 | 24.82 | -0.23 (-0.92%) | 45,394 |
| 29 Nov 2016 | USD | 25.05 | 25.0899 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 30,948 |
| 28 Nov 2016 | USD | 25.06 | 25.14 | 24.93 | 25.05 | 25.05 | 0.0 (0.0%) | 50,795 |
| 25 Nov 2016 | USD | 24.95 | 25.05 | 24.9 | 25.05 | 25.05 | +0.12 (+0.48%) | 18,555 |
| 24 Nov 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.98 | 25 | 24.85 | 24.93 | 24.93 | -0.11 (-0.44%) | 44,952 |
| 22 Nov 2016 | USD | 24.85 | 25.05 | 24.82 | 25.04 | 25.04 | +0.22 (+0.89%) | 89,496 |
| 21 Nov 2016 | USD | 24.74 | 24.93 | 24.72 | 24.82 | 24.82 | +0.14 (+0.57%) | 47,333 |
| 18 Nov 2016 | USD | 24.99 | 25.06 | 24.62 | 24.68 | 24.68 | -0.32 (-1.28%) | 82,949 |
| 17 Nov 2016 | USD | 25.05 | 25.1577 | 24.94 | 25 | 25 | -0.17 (-0.68%) | 54,112 |
| 16 Nov 2016 | USD | 25.11 | 25.24 | 25.11 | 25.17 | 25.17 | +0.05 (+0.20%) | 56,233 |
| 15 Nov 2016 | USD | 24.66 | 25.13 | 24.66 | 25.12 | 25.12 | +0.52 (+2.11%) | 111,415 |
| 14 Nov 2016 | USD | 25.02 | 25.02 | 24.5 | 24.6 | 24.6 | -0.46 (-1.84%) | 180,164 |
| 11 Nov 2016 | USD | 25.1 | 25.1041 | 24.87 | 25.06 | 25.06 | -0.04 (-0.16%) | 58,276 |
| 10 Nov 2016 | USD | 25.36 | 25.36 | 24.75 | 25.1 | 25.1 | -0.26 (-1.03%) | 1,007,556 |
| 9 Nov 2016 | USD | 25.32 | 25.48 | 25.21 | 25.36 | 25.36 | -0.2 (-0.78%) | 51,230 |
| 8 Nov 2016 | USD | 25.6 | 25.6 | 25.52 | 25.56 | 25.56 | -0.02 (-0.08%) | 44,757 |
| 7 Nov 2016 | USD | 25.63 | 25.65 | 25.5 | 25.58 | 25.58 | +0.05 (+0.20%) | 22,307 |
| 4 Nov 2016 | USD | 25.45 | 25.58 | 25.44 | 25.53 | 25.53 | +0.05 (+0.20%) | 23,096 |
| 3 Nov 2016 | USD | 25.68 | 25.68 | 25.4 | 25.48 | 25.48 | -0.18 (-0.70%) | 83,115 |
| 2 Nov 2016 | USD | 25.85 | 25.9399 | 25.65 | 25.66 | 25.66 | -0.24 (-0.93%) | 46,946 |
