| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 25.8 | 25.85 | 25.77 | 25.85 | 25.85 | +0.07 (+0.27%) | 48,486 |
| 19 Sep 2016 | USD | 25.75 | 25.85 | 25.72 | 25.78 | 25.78 | +0.07 (+0.27%) | 69,221 |
| 16 Sep 2016 | USD | 25.83 | 25.83 | 25.65 | 25.71 | 25.71 | -0.11 (-0.43%) | 54,036 |
| 15 Sep 2016 | USD | 25.7 | 25.83 | 25.7 | 25.82 | 25.82 | +0.06 (+0.23%) | 79,080 |
| 14 Sep 2016 | USD | 25.75 | 25.76 | 25.6899 | 25.76 | 25.76 | +0.02 (+0.08%) | 34,252 |
| 13 Sep 2016 | USD | 25.85 | 25.85 | 25.68 | 25.74 | 25.74 | -0.11 (-0.43%) | 38,622 |
| 12 Sep 2016 | USD | 25.83 | 25.86 | 25.75 | 25.85 | 25.85 | -0.34 (-1.30%) | 59,295 |
| 9 Sep 2016 | USD | 26.35 | 26.35 | 26.1 | 26.19 | 26.19 | -0.16 (-0.61%) | 94,882 |
| 8 Sep 2016 | USD | 26.32 | 26.38 | 26.3 | 26.35 | 26.35 | +0.03 (+0.11%) | 75,968 |
| 7 Sep 2016 | USD | 26.28 | 26.32 | 26.24 | 26.32 | 26.32 | +0.05 (+0.19%) | 53,671 |
| 6 Sep 2016 | USD | 26.28 | 26.28 | 26.2 | 26.27 | 26.27 | -0.01 (-0.04%) | 150,854 |
| 5 Sep 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.27 | 26.29 | 26.23 | 26.28 | 26.28 | +0.01 (+0.04%) | 30,256 |
| 1 Sep 2016 | USD | 26.29 | 26.3285 | 26.16 | 26.27 | 26.27 | 0.0 (0.0%) | 62,852 |
| 31 Aug 2016 | USD | 26.29 | 26.38 | 26.26 | 26.27 | 26.27 | -0.03 (-0.11%) | 109,004 |
| 30 Aug 2016 | USD | 26.28 | 26.35 | 26.27 | 26.3 | 26.3 | 0.0 (0.0%) | 59,699 |
| 29 Aug 2016 | USD | 26.25 | 26.3 | 26.24 | 26.3 | 26.3 | +0.01 (+0.04%) | 69,990 |
| 26 Aug 2016 | USD | 26.22 | 26.3 | 26.22 | 26.29 | 26.29 | +0.04 (+0.15%) | 47,829 |
| 25 Aug 2016 | USD | 26.23 | 26.28 | 26.15 | 26.25 | 26.25 | 0.0 (0.0%) | 68,771 |
| 24 Aug 2016 | USD | 26.21 | 26.28 | 26.21 | 26.25 | 26.25 | 0.0 (0.0%) | 26,341 |
| 23 Aug 2016 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.08 (+0.31%) | 44,326 |
| 22 Aug 2016 | USD | 26.19 | 26.19 | 26.1 | 26.17 | 26.17 | 0.0 (0.0%) | 173,231 |
| 19 Aug 2016 | USD | 26.19 | 26.22 | 26.12 | 26.17 | 26.17 | -0.05 (-0.19%) | 26,619 |
| 18 Aug 2016 | USD | 26.31 | 26.31 | 26.13 | 26.22 | 26.22 | -0.17 (-0.64%) | 161,284 |
| 17 Aug 2016 | USD | 26.21 | 26.39 | 26.15 | 26.39 | 26.39 | +0.2 (+0.76%) | 55,316 |
| 16 Aug 2016 | USD | 26.22 | 26.24 | 26.167 | 26.19 | 26.19 | -0.06 (-0.23%) | 27,631 |
| 15 Aug 2016 | USD | 26.32 | 26.4 | 26.21 | 26.25 | 26.25 | -0.07 (-0.27%) | 50,567 |
| 12 Aug 2016 | USD | 26.42 | 26.52 | 26.32 | 26.32 | 26.32 | -0.14 (-0.53%) | 38,119 |
| 11 Aug 2016 | USD | 26.43 | 26.55 | 26.39 | 26.46 | 26.46 | -0.09 (-0.34%) | 66,507 |
| 10 Aug 2016 | USD | 26.55 | 26.82 | 26.4601 | 26.55 | 26.55 | +0.02 (+0.08%) | 90,599 |
