Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 26.69 | 26.8 | 26.5001 | 26.53 | 26.53 | -0.19 (-0.71%) | 91,715 |
8 Aug 2016 | USD | 26.36 | 26.96 | 26.36 | 26.72 | 26.72 | +0.28 (+1.06%) | 155,670 |
5 Aug 2016 | USD | 26.33 | 26.49 | 26.33 | 26.44 | 26.44 | +0.06 (+0.23%) | 35,756 |
4 Aug 2016 | USD | 26.34 | 26.39 | 26.271 | 26.38 | 26.38 | +0.07 (+0.27%) | 45,243 |
3 Aug 2016 | USD | 26.23 | 26.3399 | 26.23 | 26.31 | 26.31 | +0.01 (+0.04%) | 32,734 |
2 Aug 2016 | USD | 26.26 | 26.3 | 26.18 | 26.3 | 26.3 | -0.01 (-0.04%) | 141,573 |
1 Aug 2016 | USD | 26.35 | 26.39 | 26.23 | 26.31 | 26.31 | -0.07 (-0.27%) | 42,878 |
29 Jul 2016 | USD | 26.35 | 26.4899 | 26.3372 | 26.38 | 26.38 | -0.02 (-0.08%) | 74,263 |
28 Jul 2016 | USD | 26.37 | 26.42 | 26.3406 | 26.4 | 26.4 | -0.01 (-0.04%) | 46,426 |
27 Jul 2016 | USD | 26.47 | 26.5 | 26.37 | 26.41 | 26.41 | -0.11 (-0.41%) | 41,841 |
26 Jul 2016 | USD | 26.61 | 26.67 | 26.46 | 26.52 | 26.52 | -0.1 (-0.38%) | 88,461 |
25 Jul 2016 | USD | 26.56 | 26.628 | 26.56 | 26.62 | 26.62 | -0.01 (-0.04%) | 26,845 |
22 Jul 2016 | USD | 26.55 | 26.64 | 26.54 | 26.63 | 26.63 | -0.04 (-0.15%) | 34,085 |
21 Jul 2016 | USD | 26.56 | 26.67 | 26.56 | 26.67 | 26.67 | +0.04 (+0.15%) | 30,419 |
20 Jul 2016 | USD | 26.62 | 26.64 | 26.461 | 26.63 | 26.63 | -0.05 (-0.19%) | 84,959 |
19 Jul 2016 | USD | 26.56 | 26.68 | 26.5595 | 26.6799 | 26.6799 | -0 (0.0%) | 61,915 |
18 Jul 2016 | USD | 26.57 | 26.68 | 26.5311 | 26.68 | 26.68 | +0.03 (+0.11%) | 49,752 |
15 Jul 2016 | USD | 26.35 | 26.76 | 26.3109 | 26.65 | 26.65 | +0.24 (+0.91%) | 141,192 |
14 Jul 2016 | USD | 26.39 | 26.48 | 26.33 | 26.41 | 26.41 | -0.06 (-0.23%) | 42,400 |
13 Jul 2016 | USD | 26.47 | 26.52 | 26.37 | 26.47 | 26.47 | +0.02 (+0.08%) | 77,951 |
12 Jul 2016 | USD | 26.3 | 26.45 | 26.27 | 26.45 | 26.45 | +0.13 (+0.49%) | 461,314 |
11 Jul 2016 | USD | 26.37 | 26.4599 | 26.29 | 26.32 | 26.32 | -0.05 (-0.19%) | 45,905 |
8 Jul 2016 | USD | 26.27 | 26.4499 | 26.2405 | 26.37 | 26.37 | +0.03 (+0.11%) | 59,894 |
7 Jul 2016 | USD | 26.09 | 26.38 | 26.085 | 26.34 | 26.34 | +0.17 (+0.65%) | 35,824 |
6 Jul 2016 | USD | 26.09 | 26.2284 | 26.06 | 26.17 | 26.17 | +0.07 (+0.27%) | 30,489 |
5 Jul 2016 | USD | 26.33 | 26.36 | 26.06 | 26.1 | 26.1 | -0.31 (-1.17%) | 51,381 |
4 Jul 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.38 | 26.5499 | 26.31 | 26.41 | 26.41 | -0.04 (-0.15%) | 71,291 |
30 Jun 2016 | USD | 26.36 | 26.55 | 26.296 | 26.45 | 26.45 | +0.09 (+0.34%) | 149,452 |
29 Jun 2016 | USD | 26.25 | 26.5499 | 26.25 | 26.36 | 26.36 | +0.06 (+0.23%) | 74,681 |