| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 26.12 | 26.37 | 26.12 | 26.3 | 26.3 | +0.12 (+0.46%) | 50,102 |
| 27 Jun 2016 | USD | 26.07 | 26.3 | 26.0425 | 26.18 | 26.18 | -0.02 (-0.08%) | 108,831 |
| 24 Jun 2016 | USD | 25.9 | 26.33 | 25.9 | 26.2 | 26.2 | -0.07 (-0.27%) | 56,700 |
| 23 Jun 2016 | USD | 26.15 | 26.28 | 26.15 | 26.27 | 26.27 | +0.1 (+0.38%) | 33,784 |
| 22 Jun 2016 | USD | 26.16 | 26.28 | 26.16 | 26.17 | 26.17 | -0.04 (-0.15%) | 51,970 |
| 21 Jun 2016 | USD | 26.15 | 26.25 | 26.14 | 26.21 | 26.21 | +0.08 (+0.31%) | 29,798 |
| 20 Jun 2016 | USD | 26.07 | 26.29 | 26.07 | 26.13 | 26.13 | +0.08 (+0.31%) | 214,746 |
| 17 Jun 2016 | USD | 25.95 | 26.19 | 25.9 | 26.05 | 26.05 | +0.04 (+0.15%) | 51,853 |
| 16 Jun 2016 | USD | 26 | 26.07 | 25.96 | 26.01 | 26.01 | -0.06 (-0.23%) | 81,114 |
| 15 Jun 2016 | USD | 25.93 | 26.07 | 25.93 | 26.07 | 26.07 | +0.09 (+0.35%) | 29,713 |
| 14 Jun 2016 | USD | 25.97 | 26 | 25.95 | 25.98 | 25.98 | -0.01 (-0.04%) | 27,422 |
| 13 Jun 2016 | USD | 25.93 | 26.05 | 25.93 | 25.99 | 25.99 | -0.03 (-0.12%) | 25,095 |
| 10 Jun 2016 | USD | 26.06 | 26.13 | 26.02 | 26.02 | 26.02 | -0.38 (-1.44%) | 66,819 |
| 9 Jun 2016 | USD | 26.43 | 26.54 | 26.36 | 26.4 | 26.4 | -0.08 (-0.30%) | 54,968 |
| 8 Jun 2016 | USD | 26.44 | 26.57 | 26.43 | 26.48 | 26.48 | -0.09 (-0.34%) | 40,470 |
| 7 Jun 2016 | USD | 26.5 | 26.6499 | 26.5 | 26.57 | 26.57 | 0.0 (0.0%) | 24,322 |
| 6 Jun 2016 | USD | 26.56 | 26.85 | 26.42 | 26.57 | 26.57 | -0.15 (-0.56%) | 68,991 |
| 3 Jun 2016 | USD | 26.35 | 26.75 | 26.33 | 26.72 | 26.72 | +0.25 (+0.94%) | 65,959 |
| 2 Jun 2016 | USD | 26.4 | 26.47 | 26.25 | 26.47 | 26.47 | +0.02 (+0.08%) | 55,192 |
| 1 Jun 2016 | USD | 26.27 | 26.45 | 26.27 | 26.45 | 26.45 | +0.07 (+0.27%) | 29,501 |
| 31 May 2016 | USD | 26.2 | 26.38 | 26.17 | 26.38 | 26.38 | +0.14 (+0.53%) | 39,457 |
| 30 May 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.15 | 26.25 | 26.141 | 26.24 | 26.24 | +0.07 (+0.27%) | 47,276 |
| 26 May 2016 | USD | 26.17 | 26.22 | 26.14 | 26.17 | 26.17 | -0.06 (-0.23%) | 49,818 |
| 25 May 2016 | USD | 26.29 | 26.47 | 26.1 | 26.23 | 26.23 | -0.13 (-0.49%) | 48,648 |
| 24 May 2016 | USD | 26.42 | 26.48 | 26.3254 | 26.36 | 26.36 | -0.08 (-0.30%) | 30,746 |
| 23 May 2016 | USD | 26.3 | 26.47 | 26.2879 | 26.4399 | 26.4399 | +0.1 (+0.38%) | 37,142 |
| 20 May 2016 | USD | 26.26 | 26.4399 | 26.25 | 26.34 | 26.34 | +0.04 (+0.15%) | 41,888 |
| 19 May 2016 | USD | 26.35 | 26.49 | 26.23 | 26.3 | 26.3 | -0.19 (-0.72%) | 31,620 |
| 18 May 2016 | USD | 26.44 | 26.6499 | 26.3401 | 26.4899 | 26.4899 | +0.13 (+0.49%) | 34,907 |
