| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 25.74 | 25.9299 | 25.74 | 25.86 | 25.86 | +0.03 (+0.12%) | 29,311 |
| 4 Apr 2016 | USD | 25.87 | 25.94 | 25.71 | 25.83 | 25.83 | -0.1 (-0.39%) | 27,354 |
| 1 Apr 2016 | USD | 26.01 | 26.07 | 25.88 | 25.93 | 25.93 | -0.13 (-0.50%) | 64,336 |
| 31 Mar 2016 | USD | 26.15 | 26.16 | 26.06 | 26.06 | 26.06 | -0.07 (-0.27%) | 49,630 |
| 30 Mar 2016 | USD | 26.12 | 26.2 | 26.03 | 26.13 | 26.13 | -0.02 (-0.08%) | 34,351 |
| 29 Mar 2016 | USD | 26.1 | 26.22 | 26.0401 | 26.15 | 26.15 | +0.06 (+0.23%) | 49,233 |
| 28 Mar 2016 | USD | 26.04 | 26.1835 | 25.9101 | 26.0899 | 26.0899 | +0.09 (+0.35%) | 46,287 |
| 25 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.91 | 26.01 | 25.91 | 26 | 26 | 0.0 (0.0%) | 48,596 |
| 23 Mar 2016 | USD | 26.02 | 26.05 | 25.96 | 26 | 26 | 0.0 (0.0%) | 24,180 |
| 22 Mar 2016 | USD | 25.99 | 26 | 25.92 | 26 | 26 | +0.021 (+0.08%) | 42,418 |
| 21 Mar 2016 | USD | 26 | 26 | 25.968 | 25.9793 | 25.9793 | -0.021 (-0.08%) | 20,658 |
| 18 Mar 2016 | USD | 25.87 | 26 | 25.85 | 26 | 26 | +0.09 (+0.35%) | 28,607 |
| 17 Mar 2016 | USD | 25.84 | 25.91 | 25.781 | 25.91 | 25.91 | +0.03 (+0.12%) | 64,123 |
| 16 Mar 2016 | USD | 25.81 | 25.88 | 25.8 | 25.88 | 25.88 | +0.07 (+0.27%) | 45,207 |
| 15 Mar 2016 | USD | 25.85 | 25.96 | 25.81 | 25.81 | 25.81 | -0.08 (-0.31%) | 69,624 |
| 14 Mar 2016 | USD | 25.8 | 25.8998 | 25.75 | 25.89 | 25.89 | +0.09 (+0.35%) | 27,081 |
| 11 Mar 2016 | USD | 25.93 | 25.93 | 25.73 | 25.8 | 25.8 | +0.09 (+0.35%) | 85,775 |
| 10 Mar 2016 | USD | 25.82 | 25.84 | 25.71 | 25.71 | 25.71 | -0.34 (-1.31%) | 78,840 |
| 9 Mar 2016 | USD | 26.01 | 26.08 | 25.99 | 26.05 | 26.05 | +0.06 (+0.23%) | 41,787 |
| 8 Mar 2016 | USD | 25.86 | 25.99 | 25.86 | 25.99 | 25.99 | +0.01 (+0.04%) | 30,537 |
| 7 Mar 2016 | USD | 25.99 | 26 | 25.92 | 25.98 | 25.98 | +0.1 (+0.39%) | 72,693 |
| 4 Mar 2016 | USD | 25.87 | 25.89 | 25.84 | 25.88 | 25.88 | +0.02 (+0.08%) | 40,011 |
| 3 Mar 2016 | USD | 25.89 | 25.89 | 25.81 | 25.86 | 25.86 | -0.03 (-0.12%) | 51,539 |
| 2 Mar 2016 | USD | 25.87 | 25.9748 | 25.8 | 25.89 | 25.89 | +0.02 (+0.08%) | 36,038 |
| 1 Mar 2016 | USD | 25.82 | 25.95 | 25.82 | 25.87 | 25.87 | +0.07 (+0.27%) | 98,108 |
| 29 Feb 2016 | USD | 25.77 | 25.93 | 25.77 | 25.8 | 25.8 | 0.0 (0.0%) | 83,917 |
| 26 Feb 2016 | USD | 25.76 | 25.8182 | 25.76 | 25.8 | 25.8 | +0.01 (+0.04%) | 22,323 |
| 25 Feb 2016 | USD | 25.73 | 25.79 | 25.726 | 25.79 | 25.79 | +0.06 (+0.23%) | 51,613 |
| 24 Feb 2016 | USD | 25.55 | 25.73 | 25.55 | 25.73 | 25.73 | -0.03 (-0.12%) | 60,507 |
