| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 25.55 | 25.76 | 25.55 | 25.76 | 25.76 | +0.13 (+0.51%) | 58,050 |
| 22 Feb 2016 | USD | 25.73 | 25.73 | 25.48 | 25.63 | 25.63 | +0.06 (+0.23%) | 35,720 |
| 19 Feb 2016 | USD | 25.41 | 25.59 | 25.39 | 25.57 | 25.57 | -0.05 (-0.20%) | 74,492 |
| 18 Feb 2016 | USD | 25.68 | 25.68 | 25.35 | 25.62 | 25.62 | +0.01 (+0.04%) | 43,925 |
| 17 Feb 2016 | USD | 25.31 | 25.69 | 25.31 | 25.61 | 25.61 | +0.37 (+1.47%) | 39,148 |
| 16 Feb 2016 | USD | 25.12 | 25.29 | 25.11 | 25.24 | 25.24 | +0.18 (+0.72%) | 48,020 |
| 15 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.92 | 25.25 | 24.86 | 25.06 | 25.06 | +0.06 (+0.24%) | 72,475 |
| 11 Feb 2016 | USD | 25.34 | 25.43 | 24.8501 | 25 | 25 | -0.47 (-1.85%) | 79,042 |
| 10 Feb 2016 | USD | 25.31 | 25.65 | 25.31 | 25.47 | 25.47 | +0.16 (+0.63%) | 18,248 |
| 9 Feb 2016 | USD | 25.38 | 25.5399 | 25.2 | 25.31 | 25.31 | -0.25 (-0.98%) | 57,625 |
| 8 Feb 2016 | USD | 25.69 | 25.69 | 25.3 | 25.56 | 25.56 | -0.13 (-0.51%) | 51,201 |
| 5 Feb 2016 | USD | 25.63 | 25.798 | 25.63 | 25.69 | 25.69 | -0.05 (-0.19%) | 35,847 |
| 4 Feb 2016 | USD | 25.71 | 25.75 | 25.66 | 25.74 | 25.74 | +0.03 (+0.12%) | 25,839 |
| 3 Feb 2016 | USD | 25.71 | 25.74 | 25.66 | 25.71 | 25.71 | -0.03 (-0.12%) | 26,939 |
| 2 Feb 2016 | USD | 25.48 | 25.74 | 25.48 | 25.74 | 25.74 | +0.02 (+0.08%) | 52,771 |
| 1 Feb 2016 | USD | 25.59 | 25.72 | 25.59 | 25.72 | 25.72 | +0.02 (+0.08%) | 46,987 |
| 29 Jan 2016 | USD | 25.62 | 25.74 | 25.62 | 25.7 | 25.7 | +0.01 (+0.04%) | 40,831 |
| 28 Jan 2016 | USD | 25.73 | 25.73 | 25.55 | 25.69 | 25.69 | +0.09 (+0.35%) | 67,072 |
| 27 Jan 2016 | USD | 25.49 | 25.63 | 25.49 | 25.6 | 25.6 | +0.03 (+0.12%) | 33,327 |
| 26 Jan 2016 | USD | 25.6 | 25.65 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 22,170 |
| 25 Jan 2016 | USD | 25.62 | 25.66 | 25.52 | 25.6 | 25.6 | -0.03 (-0.12%) | 46,532 |
| 22 Jan 2016 | USD | 25.59 | 25.67 | 25.59 | 25.63 | 25.63 | +0.04 (+0.16%) | 58,908 |
| 21 Jan 2016 | USD | 25.57 | 25.61 | 25.46 | 25.59 | 25.59 | +0.06 (+0.24%) | 53,938 |
| 20 Jan 2016 | USD | 25.48 | 25.6 | 25.37 | 25.53 | 25.53 | -0.09 (-0.35%) | 76,112 |
| 19 Jan 2016 | USD | 25.75 | 26.47 | 25.55 | 25.62 | 25.62 | +0.03 (+0.12%) | 28,264 |
| 18 Jan 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.38 | 25.6 | 25.38 | 25.59 | 25.59 | +0.02 (+0.08%) | 36,583 |
| 14 Jan 2016 | USD | 25.48 | 25.62 | 25.41 | 25.57 | 25.57 | +0.12 (+0.47%) | 22,672 |
| 13 Jan 2016 | USD | 25.69 | 25.72 | 25.45 | 25.45 | 25.45 | -0.27 (-1.05%) | 57,695 |
