| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 25.82 | 25.82 | 25.62 | 25.72 | 25.72 | +0.01 (+0.04%) | 46,131 |
| 11 Jan 2016 | USD | 25.75 | 25.82 | 25.66 | 25.71 | 25.71 | -0.09 (-0.35%) | 37,626 |
| 8 Jan 2016 | USD | 25.78 | 25.81 | 25.75 | 25.8 | 25.8 | +0.03 (+0.12%) | 28,068 |
| 7 Jan 2016 | USD | 25.67 | 25.86 | 25.651 | 25.77 | 25.77 | -0.13 (-0.50%) | 19,272 |
| 6 Jan 2016 | USD | 25.82 | 25.9799 | 25.74 | 25.9 | 25.9 | -0.09 (-0.35%) | 36,951 |
| 5 Jan 2016 | USD | 25.78 | 26.05 | 25.78 | 25.9899 | 25.9899 | +0.14 (+0.54%) | 46,346 |
| 4 Jan 2016 | USD | 25.83 | 25.85 | 25.7 | 25.85 | 25.85 | -0.06 (-0.23%) | 70,039 |
| 1 Jan 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.87 | 25.95 | 25.85 | 25.91 | 25.91 | -0.01 (-0.04%) | 17,341 |
| 30 Dec 2015 | USD | 25.71 | 25.98 | 25.6963 | 25.92 | 25.92 | +0.16 (+0.62%) | 35,327 |
| 29 Dec 2015 | USD | 25.7 | 25.8 | 25.636 | 25.76 | 25.76 | +0.12 (+0.47%) | 33,659 |
| 28 Dec 2015 | USD | 25.61 | 25.65 | 25.5229 | 25.64 | 25.64 | +0.06 (+0.23%) | 33,089 |
| 25 Dec 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.47 | 25.64 | 25.47 | 25.58 | 25.58 | +0.08 (+0.31%) | 27,179 |
| 23 Dec 2015 | USD | 25.5 | 25.54 | 25.47 | 25.5001 | 25.5001 | +0.01 (+0.04%) | 32,225 |
| 22 Dec 2015 | USD | 25.5 | 25.51 | 25.449 | 25.49 | 25.49 | -0.04 (-0.16%) | 63,762 |
| 21 Dec 2015 | USD | 25.28 | 25.54 | 25.28 | 25.53 | 25.53 | +0.19 (+0.75%) | 41,711 |
| 18 Dec 2015 | USD | 25.38 | 25.3958 | 25.29 | 25.34 | 25.34 | +0.04 (+0.16%) | 44,110 |
| 17 Dec 2015 | USD | 25.29 | 25.42 | 25.23 | 25.3 | 25.3 | +0.02 (+0.08%) | 37,658 |
| 16 Dec 2015 | USD | 25.11 | 25.29 | 25.01 | 25.28 | 25.28 | +0.24 (+0.96%) | 42,323 |
| 15 Dec 2015 | USD | 24.85 | 25.25 | 24.85 | 25.04 | 25.04 | +0.23 (+0.93%) | 72,994 |
| 14 Dec 2015 | USD | 25.41 | 25.45 | 24.76 | 24.81 | 24.81 | -0.58 (-2.28%) | 90,966 |
| 11 Dec 2015 | USD | 25.5 | 25.52 | 25.361 | 25.39 | 25.39 | -0.12 (-0.47%) | 37,354 |
| 10 Dec 2015 | USD | 25.64 | 25.64 | 25.49 | 25.51 | 25.51 | -0.39 (-1.51%) | 46,580 |
| 9 Dec 2015 | USD | 26 | 26.04 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 73,939 |
| 8 Dec 2015 | USD | 25.98 | 26.06 | 25.98 | 26.05 | 26.05 | 0.0 (0.0%) | 31,365 |
| 7 Dec 2015 | USD | 26.03 | 26.05 | 25.95 | 26.05 | 26.05 | -0.05 (-0.19%) | 24,471 |
| 4 Dec 2015 | USD | 25.99 | 26.13 | 25.99 | 26.1 | 26.1 | +0.07 (+0.27%) | 30,569 |
| 3 Dec 2015 | USD | 26 | 26.08 | 25.97 | 26.03 | 26.03 | +0.01 (+0.04%) | 37,613 |
| 2 Dec 2015 | USD | 26.03 | 26.1 | 25.988 | 26.02 | 26.02 | -0.04 (-0.15%) | 25,138 |
