| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 26.16 | 26.2201 | 26.16 | 26.21 | 26.21 | +0.02 (+0.08%) | 24,883 |
| 19 Oct 2015 | USD | 26.2 | 26.24 | 26.14 | 26.19 | 26.19 | -0.05 (-0.19%) | 62,976 |
| 16 Oct 2015 | USD | 26.09 | 26.26 | 26.0501 | 26.24 | 26.24 | +0.15 (+0.57%) | 153,202 |
| 15 Oct 2015 | USD | 25.82 | 26.2 | 25.6982 | 26.09 | 26.09 | +0.29 (+1.12%) | 56,650 |
| 14 Oct 2015 | USD | 25.75 | 25.88 | 25.72 | 25.8 | 25.8 | +0.06 (+0.23%) | 56,159 |
| 13 Oct 2015 | USD | 25.66 | 25.74 | 25.57 | 25.74 | 25.74 | +0.12 (+0.47%) | 43,506 |
| 12 Oct 2015 | USD | 25.71 | 25.7285 | 25.6 | 25.62 | 25.62 | -0.03 (-0.12%) | 29,465 |
| 9 Oct 2015 | USD | 25.69 | 25.7007 | 25.6049 | 25.65 | 25.65 | 0.0 (0.0%) | 20,386 |
| 8 Oct 2015 | USD | 25.51 | 25.65 | 25.5 | 25.65 | 25.65 | +0.11 (+0.43%) | 19,937 |
| 7 Oct 2015 | USD | 25.51 | 25.6 | 25.5 | 25.54 | 25.54 | +0.03 (+0.12%) | 20,613 |
| 6 Oct 2015 | USD | 25.51 | 25.61 | 25.5 | 25.51 | 25.51 | -0.05 (-0.20%) | 39,580 |
| 5 Oct 2015 | USD | 25.37 | 25.59 | 25.37 | 25.56 | 25.56 | +0.23 (+0.91%) | 28,324 |
| 2 Oct 2015 | USD | 25.32 | 25.3795 | 25.27 | 25.33 | 25.33 | -0.05 (-0.20%) | 39,527 |
| 1 Oct 2015 | USD | 25.56 | 25.56 | 25.336 | 25.3799 | 25.3799 | -0.12 (-0.47%) | 43,600 |
| 30 Sep 2015 | USD | 25.53 | 25.61 | 25.47 | 25.5 | 25.5 | +0.04 (+0.16%) | 45,018 |
| 29 Sep 2015 | USD | 25.53 | 25.573 | 25.39 | 25.46 | 25.46 | -0.052 (-0.20%) | 33,338 |
| 28 Sep 2015 | USD | 25.64 | 25.642 | 25.47 | 25.5117 | 25.5117 | -0.098 (-0.38%) | 35,059 |
| 25 Sep 2015 | USD | 25.67 | 25.7 | 25.6 | 25.61 | 25.61 | -0.03 (-0.12%) | 35,517 |
| 24 Sep 2015 | USD | 25.65 | 25.69 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 40,180 |
| 23 Sep 2015 | USD | 25.57 | 25.68 | 25.57 | 25.68 | 25.68 | +0.05 (+0.20%) | 18,513 |
| 22 Sep 2015 | USD | 25.56 | 25.63 | 25.55 | 25.63 | 25.63 | 0.0 (0.0%) | 25,847 |
| 21 Sep 2015 | USD | 25.5 | 25.64 | 25.48 | 25.63 | 25.63 | +0.13 (+0.51%) | 23,838 |
| 18 Sep 2015 | USD | 25.31 | 25.5 | 25.31 | 25.5 | 25.5 | +0.21 (+0.83%) | 27,947 |
| 17 Sep 2015 | USD | 25.34 | 25.39 | 25.2101 | 25.29 | 25.29 | +0.07 (+0.28%) | 39,298 |
| 16 Sep 2015 | USD | 25.2 | 25.29 | 25.16 | 25.22 | 25.22 | +0.06 (+0.24%) | 28,332 |
| 15 Sep 2015 | USD | 25.37 | 25.44 | 25.16 | 25.16 | 25.16 | -0.23 (-0.91%) | 68,050 |
| 14 Sep 2015 | USD | 25.52 | 25.53 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 40,787 |
| 11 Sep 2015 | USD | 25.5 | 25.56 | 25.45 | 25.48 | 25.48 | -0.03 (-0.12%) | 28,035 |
| 10 Sep 2015 | USD | 25.49 | 25.52 | 25.4 | 25.51 | 25.51 | -0.25 (-0.97%) | 38,503 |
| 9 Sep 2015 | USD | 25.8 | 25.86 | 25.735 | 25.76 | 25.76 | -0.06 (-0.23%) | 47,429 |
