| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 25.99 | 25.99 | 25.75 | 25.82 | 25.82 | -0.05 (-0.19%) | 46,445 |
| 7 Sep 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.84 | 25.94 | 25.83 | 25.87 | 25.87 | +0 (+0.0%) | 39,578 |
| 3 Sep 2015 | USD | 25.9 | 25.9802 | 25.82 | 25.8699 | 25.8699 | -0.09 (-0.35%) | 30,069 |
| 2 Sep 2015 | USD | 25.94 | 26.03 | 25.9201 | 25.9599 | 25.9599 | +0.02 (+0.08%) | 16,154 |
| 1 Sep 2015 | USD | 25.71 | 26 | 25.71 | 25.9401 | 25.9401 | +0.05 (+0.19%) | 21,579 |
| 31 Aug 2015 | USD | 26.05 | 26.05 | 25.84 | 25.89 | 25.89 | -0.19 (-0.73%) | 58,563 |
| 28 Aug 2015 | USD | 25.95 | 26.08 | 25.9 | 26.08 | 26.08 | +0.09 (+0.35%) | 36,057 |
| 27 Aug 2015 | USD | 25.85 | 26.01 | 25.65 | 25.99 | 25.99 | +0.24 (+0.93%) | 48,223 |
| 26 Aug 2015 | USD | 25.5 | 25.75 | 25.33 | 25.75 | 25.75 | +0.348 (+1.37%) | 30,162 |
| 25 Aug 2015 | USD | 25.63 | 25.6599 | 25.25 | 25.4018 | 25.4018 | +0.145 (+0.57%) | 46,618 |
| 24 Aug 2015 | USD | 25.65 | 25.78 | 25.1801 | 25.257 | 25.257 | -0.556 (-2.15%) | 92,720 |
| 21 Aug 2015 | USD | 25.84 | 25.86 | 25.7501 | 25.8129 | 25.8129 | -0.027 (-0.10%) | 28,231 |
| 20 Aug 2015 | USD | 25.81 | 25.9 | 25.81 | 25.84 | 25.84 | +0.01 (+0.04%) | 37,345 |
| 19 Aug 2015 | USD | 25.85 | 25.9 | 25.81 | 25.83 | 25.83 | 0.0 (0.0%) | 14,699 |
| 18 Aug 2015 | USD | 25.99 | 25.99 | 25.83 | 25.83 | 25.83 | -0.14 (-0.54%) | 32,454 |
| 17 Aug 2015 | USD | 25.89 | 25.97 | 25.85 | 25.97 | 25.97 | +0.08 (+0.31%) | 26,992 |
| 14 Aug 2015 | USD | 25.9 | 25.91 | 25.75 | 25.89 | 25.89 | -0.08 (-0.31%) | 42,007 |
| 13 Aug 2015 | USD | 26 | 26 | 25.89 | 25.9699 | 25.9699 | -0.03 (-0.12%) | 41,295 |
| 12 Aug 2015 | USD | 25.87 | 26 | 25.86 | 26 | 26 | +0.07 (+0.27%) | 47,484 |
| 11 Aug 2015 | USD | 25.88 | 25.93 | 25.88 | 25.93 | 25.93 | 0.0 (0.0%) | 48,154 |
| 10 Aug 2015 | USD | 25.87 | 25.94 | 25.71 | 25.93 | 25.93 | +0.07 (+0.27%) | 31,724 |
| 7 Aug 2015 | USD | 25.85 | 25.93 | 25.82 | 25.86 | 25.86 | -0.069 (-0.27%) | 28,996 |
| 6 Aug 2015 | USD | 25.79 | 26 | 25.69 | 25.929 | 25.929 | +0.119 (+0.46%) | 75,240 |
| 5 Aug 2015 | USD | 25.77 | 25.81 | 25.68 | 25.81 | 25.81 | +0.09 (+0.35%) | 24,591 |
| 4 Aug 2015 | USD | 25.66 | 25.76 | 25.62 | 25.72 | 25.72 | +0.05 (+0.19%) | 37,120 |
| 3 Aug 2015 | USD | 25.71 | 25.73 | 25.6 | 25.67 | 25.67 | -0.06 (-0.23%) | 26,060 |
| 31 Jul 2015 | USD | 25.59 | 25.73 | 25.59 | 25.73 | 25.73 | +0.14 (+0.55%) | 23,068 |
| 30 Jul 2015 | USD | 25.66 | 25.66 | 25.57 | 25.59 | 25.59 | +0.02 (+0.08%) | 32,045 |
| 29 Jul 2015 | USD | 25.66 | 25.68 | 25.54 | 25.57 | 25.57 | -0.01 (-0.04%) | 32,849 |
