| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 25.97 | 26.04 | 25.9624 | 25.99 | 25.99 | -0.05 (-0.19%) | 21,322 |
| 7 Aug 2019 | USD | 26 | 26.04 | 25.9348 | 26.04 | 26.04 | 0.0 (0.0%) | 29,372 |
| 6 Aug 2019 | USD | 26.06 | 26.07 | 26.01 | 26.04 | 26.04 | +0.04 (+0.15%) | 13,300 |
| 5 Aug 2019 | USD | 25.97 | 26 | 25.86 | 26 | 26 | -0.19 (-0.73%) | 18,800 |
| 2 Aug 2019 | USD | 26 | 26.27 | 25.96 | 26.19 | 26.19 | +0.14 (+0.54%) | 57,000 |
| 1 Aug 2019 | USD | 25.94 | 26.15 | 25.94 | 26.05 | 26.05 | +0.15 (+0.58%) | 47,400 |
| 31 Jul 2019 | USD | 25.92 | 25.93 | 25.74 | 25.9 | 25.9 | -0.07 (-0.27%) | 180,500 |
| 30 Jul 2019 | USD | 26.07 | 26.07 | 25.91 | 25.97 | 25.97 | -0.11 (-0.42%) | 57,200 |
| 29 Jul 2019 | USD | 26 | 26.09 | 25.93 | 26.08 | 26.08 | +0.04 (+0.15%) | 68,200 |
| 26 Jul 2019 | USD | 26.09 | 26.1 | 26 | 26.04 | 26.04 | +0.01 (+0.04%) | 25,800 |
| 25 Jul 2019 | USD | 26.09 | 26.09 | 25.99 | 26.03 | 26.03 | -0.03 (-0.12%) | 48,000 |
| 24 Jul 2019 | USD | 25.97 | 26.1 | 25.97 | 26.06 | 26.06 | +0.07 (+0.27%) | 47,100 |
| 23 Jul 2019 | USD | 26.05 | 26.05 | 25.98 | 25.99 | 25.99 | 0.0 (0.0%) | 33,700 |
| 22 Jul 2019 | USD | 25.93 | 26.03 | 25.85 | 25.99 | 25.99 | -0.01 (-0.04%) | 74,100 |
| 19 Jul 2019 | USD | 25.95 | 26 | 25.93 | 26 | 26 | +0.03 (+0.12%) | 50,500 |
| 18 Jul 2019 | USD | 25.96 | 25.99 | 25.92 | 25.97 | 25.97 | +0.01 (+0.04%) | 30,300 |
| 17 Jul 2019 | USD | 25.81 | 25.96 | 25.8 | 25.96 | 25.96 | +0.11 (+0.43%) | 33,200 |
| 16 Jul 2019 | USD | 25.8 | 25.85 | 25.78 | 25.85 | 25.85 | +0.04 (+0.15%) | 28,100 |
| 15 Jul 2019 | USD | 25.8 | 25.84 | 25.68 | 25.81 | 25.81 | -0.01 (-0.04%) | 40,300 |
| 12 Jul 2019 | USD | 25.74 | 25.83 | 25.72 | 25.82 | 25.82 | +0.08 (+0.31%) | 19,100 |
| 11 Jul 2019 | USD | 25.75 | 25.77 | 25.61 | 25.74 | 25.74 | +0.01 (+0.04%) | 34,900 |
| 10 Jul 2019 | USD | 25.65 | 25.75 | 25.65 | 25.73 | 25.73 | +0.06 (+0.23%) | 31,100 |
| 9 Jul 2019 | USD | 25.6 | 25.73 | 25.6 | 25.67 | 25.67 | +0.04 (+0.16%) | 27,100 |
| 8 Jul 2019 | USD | 25.6 | 25.67 | 25.6 | 25.63 | 25.63 | 0.0 (0.0%) | 22,300 |
| 5 Jul 2019 | USD | 25.55 | 25.69 | 25.55 | 25.63 | 25.63 | -0.12 (-0.47%) | 20,200 |
| 4 Jul 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.69 | 25.75 | 25.66 | 25.75 | 25.75 | +0.03 (+0.12%) | 11,600 |
| 2 Jul 2019 | USD | 25.54 | 25.72 | 25.53 | 25.72 | 25.72 | +0.2 (+0.78%) | 32,600 |
| 1 Jul 2019 | USD | 25.47 | 25.56 | 25.47 | 25.52 | 25.52 | +0.14 (+0.55%) | 36,600 |
| 28 Jun 2019 | USD | 25.46 | 25.53 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 204,100 |
