| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 24.96 | 25 | 24.89 | 24.95 | 24.95 | -0.01 (-0.04%) | 46,138 |
| 15 Jun 2015 | USD | 25.03 | 25.04 | 24.92 | 24.96 | 24.96 | -0.03 (-0.12%) | 69,334 |
| 12 Jun 2015 | USD | 24.94 | 25.05 | 24.94 | 24.99 | 24.99 | +0.02 (+0.08%) | 42,662 |
| 11 Jun 2015 | USD | 24.91 | 25.05 | 24.89 | 24.97 | 24.97 | +0.09 (+0.36%) | 51,183 |
| 10 Jun 2015 | USD | 24.85 | 25 | 24.8 | 24.88 | 24.88 | -0.34 (-1.35%) | 67,829 |
| 9 Jun 2015 | USD | 25.24 | 25.33 | 25.0895 | 25.22 | 25.22 | -0.06 (-0.24%) | 0 |
| 8 Jun 2015 | USD | 25.22 | 25.33 | 25.22 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
| 5 Jun 2015 | USD | 25.24 | 25.3154 | 25.18 | 25.22 | 25.22 | -0.07 (-0.28%) | 34,428 |
| 4 Jun 2015 | USD | 25.32 | 25.33 | 25.28 | 25.29 | 25.29 | +0.04 (+0.16%) | 32,666 |
| 3 Jun 2015 | USD | 25.21 | 25.3 | 25.16 | 25.25 | 25.25 | +0.039 (+0.16%) | 46,075 |
| 2 Jun 2015 | USD | 25.2 | 25.2799 | 25.13 | 25.2106 | 25.2106 | -0.039 (-0.16%) | 63,008 |
| 1 Jun 2015 | USD | 25.33 | 25.3391 | 25.24 | 25.25 | 25.25 | -0.02 (-0.08%) | 34,576 |
| 29 May 2015 | USD | 25.4 | 25.4 | 25.21 | 25.27 | 25.27 | -0.09 (-0.35%) | 83,006 |
| 28 May 2015 | USD | 25.31 | 25.37 | 25.29 | 25.36 | 25.36 | +0.01 (+0.04%) | 63,749 |
| 27 May 2015 | USD | 25.29 | 25.35 | 25.29 | 25.35 | 25.35 | +0.033 (+0.13%) | 38,627 |
| 26 May 2015 | USD | 25.23 | 25.35 | 25.15 | 25.317 | 25.317 | +0.137 (+0.54%) | 115,727 |
| 25 May 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.19 | 25.25 | 25.18 | 25.18 | 25.18 | +0.004 (+0.02%) | 59,433 |
| 21 May 2015 | USD | 25.16 | 25.23 | 25.12 | 25.176 | 25.176 | +0.016 (+0.06%) | 60,506 |
| 20 May 2015 | USD | 25.11 | 25.16 | 25.0701 | 25.1599 | 25.1599 | +0.07 (+0.28%) | 61,092 |
| 19 May 2015 | USD | 25.17 | 25.17 | 25.02 | 25.0896 | 25.0896 | -0.12 (-0.48%) | 76,276 |
| 18 May 2015 | USD | 25.22 | 25.25 | 25.076 | 25.21 | 25.21 | +0.01 (+0.04%) | 65,387 |
| 15 May 2015 | USD | 25.18 | 25.22 | 25.08 | 25.2 | 25.2 | +0.06 (+0.24%) | 73,020 |
| 14 May 2015 | USD | 25.1 | 25.17 | 25.041 | 25.14 | 25.14 | +0.14 (+0.56%) | 152,585 |
| 13 May 2015 | USD | 24.9 | 25.082 | 24.9 | 25 | 25 | +0.07 (+0.28%) | 408,903 |
| 12 May 2015 | USD | 24.8 | 25.1 | 24.6916 | 24.9299 | 24.9299 | +0.13 (+0.52%) | 137,534 |
| 11 May 2015 | USD | 25 | 25.06 | 24.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 115,890 |
| 8 May 2015 | USD | 25.04 | 25.205 | 25.0202 | 25.05 | 25.05 | +0.12 (+0.48%) | 76,240 |
| 7 May 2015 | USD | 24.8 | 25.06 | 24.8 | 24.93 | 24.93 | +0.14 (+0.56%) | 55,724 |
| 6 May 2015 | USD | 25.21 | 25.21 | 24.67 | 24.79 | 24.79 | -0.37 (-1.47%) | 86,731 |
