| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 25.25 | 25.27 | 25.14 | 25.16 | 25.16 | -0.05 (-0.20%) | 55,268 |
| 4 May 2015 | USD | 25.34 | 25.38 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 42,330 |
| 1 May 2015 | USD | 25.36 | 25.38 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 52,740 |
| 30 Apr 2015 | USD | 25.38 | 25.41 | 25.3 | 25.31 | 25.31 | -0.1 (-0.39%) | 118,029 |
| 29 Apr 2015 | USD | 25.4 | 25.448 | 25.2709 | 25.41 | 25.41 | -0.01 (-0.04%) | 53,299 |
| 28 Apr 2015 | USD | 25.44 | 25.5 | 25.41 | 25.42 | 25.42 | -0.01 (-0.04%) | 450,244 |
| 27 Apr 2015 | USD | 25.45 | 25.49 | 25.41 | 25.43 | 25.43 | -0.02 (-0.08%) | 48,398 |
| 24 Apr 2015 | USD | 25.46 | 25.53 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 24,097 |
| 23 Apr 2015 | USD | 25.54 | 25.58 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 52,125 |
| 22 Apr 2015 | USD | 25.39 | 25.55 | 25.37 | 25.5 | 25.5 | +0.11 (+0.43%) | 148,276 |
| 21 Apr 2015 | USD | 25.32 | 25.44 | 25.31 | 25.39 | 25.39 | +0.11 (+0.44%) | 35,598 |
| 20 Apr 2015 | USD | 25.33 | 25.34 | 25.23 | 25.28 | 25.28 | +0.09 (+0.36%) | 62,162 |
| 17 Apr 2015 | USD | 25.43 | 25.46 | 25.19 | 25.19 | 25.19 | -0.24 (-0.94%) | 143,977 |
| 16 Apr 2015 | USD | 25.6 | 25.6 | 25.42 | 25.43 | 25.43 | -0.14 (-0.55%) | 35,118 |
| 15 Apr 2015 | USD | 25.6 | 25.6 | 25.55 | 25.57 | 25.57 | +0.01 (+0.04%) | 56,434 |
| 14 Apr 2015 | USD | 25.59 | 25.68 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 19,964 |
| 13 Apr 2015 | USD | 25.75 | 25.75 | 25.5 | 25.62 | 25.62 | -0.1 (-0.39%) | 43,771 |
| 10 Apr 2015 | USD | 25.77 | 25.78 | 25.65 | 25.72 | 25.72 | -0.02 (-0.08%) | 30,977 |
| 9 Apr 2015 | USD | 25.7 | 25.78 | 25.69 | 25.74 | 25.74 | +0.08 (+0.31%) | 30,149 |
| 8 Apr 2015 | USD | 25.67 | 25.68 | 25.6 | 25.66 | 25.66 | +0.07 (+0.27%) | 46,942 |
| 7 Apr 2015 | USD | 25.56 | 25.59 | 25.52 | 25.59 | 25.59 | +0.03 (+0.12%) | 18,847 |
| 6 Apr 2015 | USD | 25.74 | 25.74 | 25.54 | 25.56 | 25.56 | -0.14 (-0.54%) | 50,540 |
| 3 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.64 | 25.7046 | 25.64 | 25.7 | 25.7 | +0.02 (+0.08%) | 27,463 |
| 1 Apr 2015 | USD | 25.71 | 25.75 | 25.62 | 25.68 | 25.68 | 0.0 (0.0%) | 27,919 |
| 31 Mar 2015 | USD | 25.64 | 25.75 | 25.64 | 25.68 | 25.68 | -0.01 (-0.04%) | 22,547 |
| 30 Mar 2015 | USD | 25.67 | 25.7 | 25.58 | 25.69 | 25.69 | +0.11 (+0.43%) | 22,265 |
| 27 Mar 2015 | USD | 25.58 | 25.66 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 25,116 |
| 26 Mar 2015 | USD | 25.59 | 25.61 | 25.54 | 25.58 | 25.58 | 0.0 (0.0%) | 34,208 |
| 25 Mar 2015 | USD | 25.6 | 25.655 | 25.53 | 25.58 | 25.58 | +0.01 (+0.04%) | 288,137 |
