| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 25.53 | 25.59 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 44,812 |
| 23 Mar 2015 | USD | 25.54 | 25.58 | 25.52 | 25.53 | 25.53 | -0.01 (-0.04%) | 55,154 |
| 20 Mar 2015 | USD | 25.51 | 25.7 | 25.48 | 25.54 | 25.54 | +0.08 (+0.31%) | 63,812 |
| 19 Mar 2015 | USD | 24.73 | 25.55 | 24.73 | 25.46 | 25.46 | -0.09 (-0.35%) | 35,128 |
| 18 Mar 2015 | USD | 25.44 | 25.65 | 25.37 | 25.55 | 25.55 | +0.126 (+0.50%) | 42,264 |
| 17 Mar 2015 | USD | 25.49 | 25.49 | 25.37 | 25.424 | 25.424 | -0.036 (-0.14%) | 49,092 |
| 16 Mar 2015 | USD | 25.45 | 25.5199 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 31,888 |
| 13 Mar 2015 | USD | 25.49 | 25.49 | 25.4138 | 25.47 | 25.47 | -0.01 (-0.04%) | 23,534 |
| 12 Mar 2015 | USD | 25.52 | 25.57 | 25.42 | 25.48 | 25.48 | +0.01 (+0.04%) | 33,775 |
| 11 Mar 2015 | USD | 25.54 | 25.64 | 25.39 | 25.47 | 25.47 | -0.37 (-1.43%) | 34,765 |
| 10 Mar 2015 | USD | 25.78 | 25.85 | 25.64 | 25.84 | 25.84 | +0.18 (+0.70%) | 30,430 |
| 9 Mar 2015 | USD | 25.89 | 25.91 | 25.64 | 25.66 | 25.66 | -0.1 (-0.39%) | 47,339 |
| 6 Mar 2015 | USD | 26.01 | 26.04 | 25.7 | 25.76 | 25.76 | -0.32 (-1.23%) | 26,185 |
| 5 Mar 2015 | USD | 26.02 | 26.11 | 25.96 | 26.08 | 26.08 | +0.01 (+0.04%) | 28,416 |
| 4 Mar 2015 | USD | 26.07 | 26.15 | 25.9 | 26.07 | 26.07 | -0.03 (-0.11%) | 235,931 |
| 3 Mar 2015 | USD | 26.03 | 26.13 | 25.94 | 26.1 | 26.1 | +0.04 (+0.15%) | 42,908 |
| 2 Mar 2015 | USD | 26.12 | 26.1562 | 26.02 | 26.06 | 26.06 | -0.04 (-0.15%) | 95,917 |
| 27 Feb 2015 | USD | 25.95 | 26.15 | 25.95 | 26.1 | 26.1 | +0.08 (+0.31%) | 47,904 |
| 26 Feb 2015 | USD | 25.89 | 26.04 | 25.89 | 26.02 | 26.02 | +0.13 (+0.50%) | 42,760 |
| 25 Feb 2015 | USD | 25.87 | 26.07 | 25.87 | 25.89 | 25.89 | +0.01 (+0.04%) | 55,364 |
| 24 Feb 2015 | USD | 25.79 | 25.9299 | 25.79 | 25.88 | 25.88 | +0.05 (+0.19%) | 25,142 |
| 23 Feb 2015 | USD | 25.91 | 25.92 | 25.77 | 25.83 | 25.83 | -0.01 (-0.04%) | 22,600 |
| 20 Feb 2015 | USD | 25.75 | 25.9 | 25.74 | 25.84 | 25.84 | +0.04 (+0.16%) | 23,508 |
| 19 Feb 2015 | USD | 25.65 | 25.8 | 25.6 | 25.8 | 25.8 | +0.14 (+0.55%) | 23,900 |
| 18 Feb 2015 | USD | 25.81 | 25.828 | 25.56 | 25.66 | 25.66 | -0.19 (-0.74%) | 53,744 |
| 17 Feb 2015 | USD | 25.91 | 25.96 | 25.82 | 25.85 | 25.85 | -0.1 (-0.39%) | 36,552 |
| 16 Feb 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.86 | 25.95 | 25.83 | 25.95 | 25.95 | +0.03 (+0.12%) | 25,989 |
| 12 Feb 2015 | USD | 25.79 | 25.92 | 25.7702 | 25.92 | 25.92 | +0.14 (+0.54%) | 34,891 |
| 11 Feb 2015 | USD | 25.76 | 25.79 | 25.65 | 25.78 | 25.78 | +0.033 (+0.13%) | 30,850 |
