| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 25.68 | 25.84 | 25.6354 | 25.747 | 25.747 | +0.047 (+0.18%) | 49,635 |
| 9 Feb 2015 | USD | 25.67 | 25.7 | 25.55 | 25.7 | 25.7 | +0.03 (+0.12%) | 43,356 |
| 6 Feb 2015 | USD | 25.66 | 25.67 | 25.57 | 25.67 | 25.67 | +0.01 (+0.04%) | 39,206 |
| 5 Feb 2015 | USD | 25.76 | 25.77 | 25.6 | 25.66 | 25.66 | -0.09 (-0.35%) | 50,536 |
| 4 Feb 2015 | USD | 25.77 | 25.77 | 25.63 | 25.75 | 25.75 | +0.025 (+0.10%) | 22,821 |
| 3 Feb 2015 | USD | 25.67 | 25.73 | 25.6 | 25.725 | 25.725 | +0.115 (+0.45%) | 34,240 |
| 2 Feb 2015 | USD | 25.66 | 25.75 | 25.6 | 25.61 | 25.61 | -0.01 (-0.04%) | 25,334 |
| 30 Jan 2015 | USD | 25.7 | 25.82 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 81,655 |
| 29 Jan 2015 | USD | 25.71 | 25.76 | 25.62 | 25.68 | 25.68 | 0.0 (0.0%) | 37,753 |
| 28 Jan 2015 | USD | 25.63 | 25.7 | 25.61 | 25.68 | 25.68 | +0.04 (+0.16%) | 34,003 |
| 27 Jan 2015 | USD | 25.63 | 25.7 | 25.56 | 25.64 | 25.64 | +0.01 (+0.04%) | 29,642 |
| 26 Jan 2015 | USD | 25.61 | 25.68 | 25.58 | 25.63 | 25.63 | +0.1 (+0.39%) | 37,577 |
| 23 Jan 2015 | USD | 25.75 | 25.75 | 25.51 | 25.53 | 25.53 | -0.21 (-0.82%) | 122,125 |
| 22 Jan 2015 | USD | 25.74 | 25.7884 | 25.6301 | 25.74 | 25.74 | +0.07 (+0.27%) | 60,441 |
| 21 Jan 2015 | USD | 25.68 | 25.72 | 25.61 | 25.67 | 25.67 | +0.03 (+0.12%) | 27,734 |
| 20 Jan 2015 | USD | 25.74 | 25.74 | 25.58 | 25.64 | 25.64 | -0.1 (-0.39%) | 50,695 |
| 19 Jan 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.42 | 25.74 | 25.42 | 25.74 | 25.74 | +0.24 (+0.94%) | 79,900 |
| 15 Jan 2015 | USD | 25.43 | 25.54 | 25.34 | 25.5 | 25.5 | +0.05 (+0.20%) | 28,805 |
| 14 Jan 2015 | USD | 25.39 | 25.55 | 25.36 | 25.45 | 25.45 | +0.02 (+0.08%) | 21,011 |
| 13 Jan 2015 | USD | 25.54 | 25.5455 | 25.4 | 25.43 | 25.43 | -0.03 (-0.12%) | 38,704 |
| 12 Jan 2015 | USD | 25.55 | 25.61 | 25.45 | 25.46 | 25.46 | -0.126 (-0.49%) | 42,181 |
| 9 Jan 2015 | USD | 25.58 | 25.63 | 25.42 | 25.5855 | 25.5855 | -0.015 (-0.06%) | 21,932 |
| 8 Jan 2015 | USD | 25.48 | 25.6 | 25.4742 | 25.6 | 25.6 | +0.1 (+0.39%) | 30,475 |
| 7 Jan 2015 | USD | 25.45 | 25.54 | 25.38 | 25.5 | 25.5 | +0.1 (+0.39%) | 27,838 |
| 6 Jan 2015 | USD | 25.27 | 25.44 | 25.27 | 25.4 | 25.4 | +0.1 (+0.40%) | 23,564 |
| 5 Jan 2015 | USD | 25.44 | 25.44 | 25.17 | 25.3 | 25.3 | -0.14 (-0.55%) | 37,639 |
| 2 Jan 2015 | USD | 25.42 | 25.44 | 25.19 | 25.44 | 25.44 | +0.18 (+0.71%) | 32,794 |
| 1 Jan 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.32 | 25.47 | 25.253 | 25.26 | 25.26 | -0.03 (-0.12%) | 41,991 |
