| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 25.19 | 25.31 | 25.17 | 25.29 | 25.29 | +0.1 (+0.40%) | 19,125 |
| 29 Dec 2014 | USD | 25.15 | 25.24 | 25.095 | 25.19 | 25.19 | +0.09 (+0.36%) | 53,893 |
| 26 Dec 2014 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 5,092 |
| 25 Dec 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.21 | 25.282 | 25.13 | 25.14 | 25.14 | -0.11 (-0.44%) | 28,712 |
| 23 Dec 2014 | USD | 25.29 | 25.3 | 25.19 | 25.25 | 25.25 | +0.01 (+0.04%) | 27,579 |
| 22 Dec 2014 | USD | 25.37 | 25.38 | 25.24 | 25.24 | 25.24 | -0.11 (-0.43%) | 29,738 |
| 19 Dec 2014 | USD | 25.2 | 25.43 | 25.0673 | 25.35 | 25.35 | +0.15 (+0.60%) | 50,701 |
| 18 Dec 2014 | USD | 24.99 | 25.23 | 24.98 | 25.2 | 25.2 | +0.3 (+1.20%) | 42,615 |
| 17 Dec 2014 | USD | 24.85 | 24.97 | 24.79 | 24.9 | 24.9 | +0.1 (+0.40%) | 63,740 |
| 16 Dec 2014 | USD | 24.89 | 24.95 | 24.77 | 24.8 | 24.8 | -0.09 (-0.36%) | 60,235 |
| 15 Dec 2014 | USD | 24.84 | 24.9 | 24.725 | 24.89 | 24.89 | +0.14 (+0.57%) | 60,905 |
| 12 Dec 2014 | USD | 24.89 | 24.892 | 24.75 | 24.75 | 24.75 | -0.13 (-0.52%) | 43,160 |
| 11 Dec 2014 | USD | 24.86 | 24.9788 | 24.83 | 24.88 | 24.88 | -0.02 (-0.08%) | 36,130 |
| 10 Dec 2014 | USD | 24.88 | 24.96 | 24.78 | 24.9 | 24.9 | -0.24 (-0.95%) | 60,529 |
| 9 Dec 2014 | USD | 25.33 | 25.33 | 25.12 | 25.14 | 25.14 | -0.22 (-0.87%) | 54,133 |
| 8 Dec 2014 | USD | 25.1 | 25.48 | 25.03 | 25.36 | 25.36 | +0.25 (+1.00%) | 34,727 |
| 5 Dec 2014 | USD | 25.21 | 25.25 | 25.07 | 25.11 | 25.11 | -0.02 (-0.08%) | 56,200 |
| 4 Dec 2014 | USD | 25.21 | 25.29 | 25.1 | 25.13 | 25.13 | -0.22 (-0.87%) | 64,352 |
| 3 Dec 2014 | USD | 25.44 | 25.53 | 25.32 | 25.35 | 25.35 | -0.08 (-0.31%) | 37,670 |
| 2 Dec 2014 | USD | 25.5 | 25.57 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 84,987 |
| 1 Dec 2014 | USD | 25.57 | 25.57 | 25.45 | 25.47 | 25.47 | -0.08 (-0.31%) | 32,920 |
| 28 Nov 2014 | USD | 25.57 | 25.5845 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 6,337 |
| 27 Nov 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.57 | 25.57 | 25.48 | 25.55 | 25.55 | +0.03 (+0.12%) | 49,554 |
| 25 Nov 2014 | USD | 25.49 | 25.53 | 25.46 | 25.52 | 25.52 | +0.05 (+0.20%) | 54,684 |
| 24 Nov 2014 | USD | 25.49 | 25.49 | 25.43 | 25.47 | 25.47 | +0.003 (+0.01%) | 43,376 |
| 21 Nov 2014 | USD | 25.49 | 25.49 | 25.4 | 25.4669 | 25.4669 | +0.027 (+0.11%) | 29,914 |
| 20 Nov 2014 | USD | 25.43 | 25.48 | 25.36 | 25.4401 | 25.4401 | +0.08 (+0.32%) | 67,710 |
| 19 Nov 2014 | USD | 25.39 | 25.43 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 31,449 |
