| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 25.53 | 25.53 | 25.36 | 25.39 | 25.39 | -0.01 (-0.04%) | 65,437 |
| 17 Nov 2014 | USD | 25.45 | 25.47 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 44,078 |
| 14 Nov 2014 | USD | 25.49 | 25.57 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 55,511 |
| 13 Nov 2014 | USD | 25.48 | 25.53 | 25.44 | 25.5 | 25.5 | +0.02 (+0.08%) | 68,167 |
| 12 Nov 2014 | USD | 25.41 | 25.48 | 25.41 | 25.48 | 25.48 | +0.07 (+0.28%) | 38,592 |
| 11 Nov 2014 | USD | 25.4 | 25.43 | 25.35 | 25.41 | 25.41 | +0.08 (+0.32%) | 19,896 |
| 10 Nov 2014 | USD | 25.33 | 25.42 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 49,499 |
| 7 Nov 2014 | USD | 25.28 | 25.48 | 25.28 | 25.38 | 25.38 | +0.05 (+0.20%) | 47,051 |
| 6 Nov 2014 | USD | 25.18 | 25.3367 | 25.17 | 25.33 | 25.33 | +0.09 (+0.36%) | 28,309 |
| 5 Nov 2014 | USD | 25.2 | 25.28 | 25.2 | 25.24 | 25.24 | -0.04 (-0.16%) | 35,458 |
| 4 Nov 2014 | USD | 25.22 | 25.29 | 25.22 | 25.28 | 25.28 | +0.05 (+0.20%) | 43,325 |
| 3 Nov 2014 | USD | 25.21 | 25.29 | 25.21 | 25.23 | 25.23 | -0.04 (-0.16%) | 36,949 |
| 31 Oct 2014 | USD | 25.23 | 25.28 | 25.18 | 25.27 | 25.27 | +0.04 (+0.16%) | 86,727 |
| 30 Oct 2014 | USD | 25.13 | 25.25 | 25.13 | 25.23 | 25.23 | +0.01 (+0.04%) | 44,381 |
| 29 Oct 2014 | USD | 25.18 | 25.24 | 25.1401 | 25.22 | 25.22 | +0.06 (+0.24%) | 28,695 |
| 28 Oct 2014 | USD | 25.19 | 25.1996 | 25.12 | 25.16 | 25.16 | -0.03 (-0.12%) | 109,306 |
| 27 Oct 2014 | USD | 25.22 | 25.23 | 25.1401 | 25.19 | 25.19 | -0.01 (-0.04%) | 25,364 |
| 24 Oct 2014 | USD | 25.05 | 25.23 | 25.04 | 25.2 | 25.2 | +0.12 (+0.48%) | 28,766 |
| 23 Oct 2014 | USD | 25.13 | 25.1401 | 25.008 | 25.0799 | 25.0799 | -0.01 (-0.04%) | 33,531 |
| 22 Oct 2014 | USD | 25.08 | 25.1 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 80,597 |
| 21 Oct 2014 | USD | 24.98 | 25.07 | 24.95 | 25.06 | 25.06 | +0.13 (+0.52%) | 48,259 |
| 20 Oct 2014 | USD | 24.9 | 25 | 24.8501 | 24.93 | 24.93 | -0.02 (-0.08%) | 31,211 |
| 17 Oct 2014 | USD | 24.84 | 24.95 | 24.74 | 24.95 | 24.95 | +0.11 (+0.44%) | 41,715 |
| 16 Oct 2014 | USD | 24.71 | 24.84 | 24.68 | 24.84 | 24.84 | +0.13 (+0.53%) | 30,654 |
| 15 Oct 2014 | USD | 24.64 | 24.8328 | 24.55 | 24.71 | 24.71 | +0.05 (+0.20%) | 49,327 |
| 14 Oct 2014 | USD | 24.64 | 24.8451 | 24.64 | 24.66 | 24.66 | +0.02 (+0.08%) | 59,501 |
| 13 Oct 2014 | USD | 24.68 | 24.74 | 24.61 | 24.64 | 24.64 | +0.03 (+0.12%) | 42,275 |
| 10 Oct 2014 | USD | 24.71 | 24.83 | 24.61 | 24.61 | 24.61 | -0.18 (-0.73%) | 48,970 |
| 9 Oct 2014 | USD | 24.86 | 24.8862 | 24.74 | 24.79 | 24.79 | -0.03 (-0.12%) | 41,137 |
| 8 Oct 2014 | USD | 24.65 | 24.89 | 24.65 | 24.82 | 24.82 | +0.11 (+0.45%) | 67,864 |
