| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 25.02 | 25.11 | 25.02 | 25.06 | 25.06 | 0.0 (0.0%) | 27,269 |
| 25 Aug 2014 | USD | 25.03 | 25.08 | 25.03 | 25.06 | 25.06 | +0.01 (+0.04%) | 42,949 |
| 22 Aug 2014 | USD | 25.12 | 25.12 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 29,075 |
| 21 Aug 2014 | USD | 25.15 | 25.15 | 25.04 | 25.1 | 25.1 | -0.01 (-0.04%) | 38,699 |
| 20 Aug 2014 | USD | 25.14 | 25.1501 | 25.05 | 25.11 | 25.11 | -0.03 (-0.12%) | 34,746 |
| 19 Aug 2014 | USD | 25.12 | 25.19 | 25.0765 | 25.14 | 25.14 | 0.0 (0.0%) | 102,442 |
| 18 Aug 2014 | USD | 25.17 | 25.2 | 25.081 | 25.14 | 25.14 | +0.09 (+0.36%) | 31,860 |
| 15 Aug 2014 | USD | 25.11 | 25.1699 | 25.03 | 25.05 | 25.05 | -0.07 (-0.28%) | 30,363 |
| 14 Aug 2014 | USD | 25.07 | 25.149 | 25.02 | 25.12 | 25.12 | +0.04 (+0.16%) | 69,445 |
| 13 Aug 2014 | USD | 24.97 | 25.08 | 24.96 | 25.08 | 25.08 | +0.1 (+0.40%) | 26,074 |
| 12 Aug 2014 | USD | 24.91 | 24.99 | 24.91 | 24.98 | 24.98 | +0.04 (+0.16%) | 19,428 |
| 11 Aug 2014 | USD | 24.91 | 24.99 | 24.86 | 24.94 | 24.94 | +0.03 (+0.12%) | 27,418 |
| 8 Aug 2014 | USD | 24.95 | 24.9899 | 24.863 | 24.91 | 24.91 | -0.04 (-0.16%) | 25,758 |
| 7 Aug 2014 | USD | 24.86 | 24.95 | 24.84 | 24.95 | 24.95 | +0.17 (+0.69%) | 33,004 |
| 6 Aug 2014 | USD | 24.68 | 24.8499 | 24.67 | 24.78 | 24.78 | +0.08 (+0.32%) | 54,764 |
| 5 Aug 2014 | USD | 24.6 | 24.74 | 24.58 | 24.7 | 24.7 | +0.1 (+0.41%) | 48,434 |
| 4 Aug 2014 | USD | 24.61 | 24.75 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 44,119 |
| 1 Aug 2014 | USD | 24.55 | 24.749 | 24.55 | 24.6 | 24.6 | +0.03 (+0.12%) | 82,664 |
| 31 Jul 2014 | USD | 24.93 | 24.99 | 24.57 | 24.57 | 24.57 | -0.47 (-1.88%) | 92,371 |
| 30 Jul 2014 | USD | 25 | 25.1 | 24.94 | 25.04 | 25.04 | -0.02 (-0.08%) | 59,893 |
| 29 Jul 2014 | USD | 25.06 | 25.09 | 25.01 | 25.06 | 25.06 | +0.02 (+0.08%) | 50,859 |
| 28 Jul 2014 | USD | 25.08 | 25.09 | 24.926 | 25.04 | 25.04 | +0.01 (+0.04%) | 72,686 |
| 25 Jul 2014 | USD | 24.94 | 25.0686 | 24.82 | 25.03 | 25.03 | +0.1 (+0.40%) | 52,033 |
| 24 Jul 2014 | USD | 24.83 | 24.95 | 24.8152 | 24.93 | 24.93 | +0.1 (+0.40%) | 39,532 |
| 23 Jul 2014 | USD | 24.72 | 24.83 | 24.72 | 24.83 | 24.83 | +0.08 (+0.32%) | 39,949 |
| 22 Jul 2014 | USD | 24.64 | 24.79 | 24.64 | 24.75 | 24.75 | +0.1 (+0.41%) | 35,821 |
| 21 Jul 2014 | USD | 24.74 | 24.801 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 34,919 |
| 18 Jul 2014 | USD | 24.71 | 24.81 | 24.61 | 24.72 | 24.72 | -0.01 (-0.04%) | 165,094 |
| 17 Jul 2014 | USD | 24.81 | 24.83 | 24.72 | 24.73 | 24.73 | -0.05 (-0.20%) | 81,867 |
| 16 Jul 2014 | USD | 24.83 | 24.83 | 24.73 | 24.78 | 24.78 | -0.02 (-0.08%) | 48,791 |
