| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 24.68 | 24.8 | 24.68 | 24.8 | 24.8 | +0.06 (+0.24%) | 96,740 |
| 14 Jul 2014 | USD | 24.6 | 24.8 | 24.55 | 24.74 | 24.74 | +0.11 (+0.45%) | 152,464 |
| 11 Jul 2014 | USD | 24.44 | 24.63 | 24.44 | 24.63 | 24.63 | +0.14 (+0.57%) | 76,319 |
| 10 Jul 2014 | USD | 24.49 | 24.54 | 24.42 | 24.49 | 24.49 | -0.04 (-0.16%) | 50,148 |
| 9 Jul 2014 | USD | 24.38 | 24.55 | 24.3731 | 24.5299 | 24.5299 | +0.15 (+0.61%) | 303,906 |
| 8 Jul 2014 | USD | 24.33 | 24.4 | 24.27 | 24.38 | 24.38 | +0.09 (+0.37%) | 45,206 |
| 7 Jul 2014 | USD | 24.22 | 24.3111 | 24.16 | 24.29 | 24.29 | +0.07 (+0.29%) | 92,288 |
| 4 Jul 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.32 | 24.32 | 24.19 | 24.22 | 24.22 | -0.05 (-0.21%) | 36,263 |
| 2 Jul 2014 | USD | 24.35 | 24.35 | 24.26 | 24.27 | 24.27 | -0.09 (-0.37%) | 98,391 |
| 1 Jul 2014 | USD | 24.4 | 24.4 | 24.31 | 24.36 | 24.36 | -0.01 (-0.04%) | 45,919 |
| 30 Jun 2014 | USD | 24.38 | 24.43 | 24.3508 | 24.37 | 24.37 | +0.03 (+0.12%) | 54,943 |
| 27 Jun 2014 | USD | 24.31 | 24.4 | 24.28 | 24.34 | 24.34 | +0.05 (+0.21%) | 42,232 |
| 26 Jun 2014 | USD | 24.33 | 24.36 | 24.25 | 24.29 | 24.29 | +0.05 (+0.21%) | 129,502 |
| 25 Jun 2014 | USD | 24.28 | 24.28 | 24.23 | 24.24 | 24.24 | -0.01 (-0.04%) | 142,516 |
| 24 Jun 2014 | USD | 24.3 | 24.3 | 24.24 | 24.25 | 24.25 | 0.0 (0.0%) | 96,659 |
| 23 Jun 2014 | USD | 24.35 | 24.36 | 24.23 | 24.25 | 24.25 | -0.04 (-0.16%) | 98,233 |
| 20 Jun 2014 | USD | 24.35 | 24.36 | 24.2703 | 24.29 | 24.29 | -0.068 (-0.28%) | 101,754 |
| 19 Jun 2014 | USD | 24.36 | 24.4 | 24.3 | 24.358 | 24.358 | +0.018 (+0.07%) | 36,213 |
| 18 Jun 2014 | USD | 24.48 | 24.57 | 24.31 | 24.34 | 24.34 | -0.13 (-0.53%) | 104,055 |
| 17 Jun 2014 | USD | 24.3 | 24.53 | 24.24 | 24.47 | 24.47 | +0.16 (+0.66%) | 59,348 |
| 16 Jun 2014 | USD | 24.3 | 24.31 | 24.235 | 24.31 | 24.31 | +0.1 (+0.41%) | 38,645 |
| 13 Jun 2014 | USD | 24.75 | 24.99 | 23.03 | 24.21 | 24.21 | -0.07 (-0.29%) | 70,648 |
| 12 Jun 2014 | USD | 24.25 | 24.39 | 24.25 | 24.28 | 24.28 | +0.06 (+0.25%) | 127,496 |
| 11 Jun 2014 | USD | 24.57 | 24.58 | 24.1505 | 24.22 | 24.22 | -0.66 (-2.65%) | 118,279 |
| 10 Jun 2014 | USD | 24.94 | 24.98 | 24.81 | 24.88 | 24.88 | -0.12 (-0.48%) | 87,770 |
| 9 Jun 2014 | USD | 24.96 | 25 | 24.91 | 25 | 25 | 0.0 (0.0%) | 30,179 |
| 6 Jun 2014 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.279 (+1.13%) | 30,056 |
| 5 Jun 2014 | USD | 24.49 | 24.75 | 24.4101 | 24.721 | 24.721 | +0.261 (+1.07%) | 69,408 |
| 4 Jun 2014 | USD | 24.87 | 24.87 | 24.33 | 24.46 | 24.46 | -0.46 (-1.85%) | 152,401 |
