| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 25.15 | 25.15 | 24.87 | 24.92 | 24.92 | -0.18 (-0.72%) | 138,025 |
| 2 Jun 2014 | USD | 25.15 | 25.15 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 36,800 |
| 30 May 2014 | USD | 25.1 | 25.18 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 38,205 |
| 29 May 2014 | USD | 25.21 | 25.229 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 79,579 |
| 28 May 2014 | USD | 25.1 | 25.17 | 25.06 | 25.13 | 25.13 | +0.09 (+0.36%) | 35,877 |
| 27 May 2014 | USD | 24.96 | 25.1 | 24.86 | 25.04 | 25.04 | +0.08 (+0.32%) | 87,368 |
| 26 May 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25 | 25.03 | 24.85 | 24.96 | 24.96 | -0.05 (-0.20%) | 39,700 |
| 22 May 2014 | USD | 25.13 | 25.13 | 25 | 25.01 | 25.01 | -0.08 (-0.32%) | 39,560 |
| 21 May 2014 | USD | 25.14 | 25.15 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 35,073 |
| 20 May 2014 | USD | 25.12 | 25.22 | 25.12 | 25.14 | 25.14 | -0.07 (-0.28%) | 44,875 |
| 19 May 2014 | USD | 25.01 | 25.25 | 25.01 | 25.21 | 25.21 | +0.18 (+0.72%) | 69,999 |
| 16 May 2014 | USD | 25 | 25.03 | 24.94 | 25.03 | 25.03 | +0.04 (+0.16%) | 57,871 |
| 15 May 2014 | USD | 24.99 | 25.03 | 24.94 | 24.99 | 24.99 | -0.01 (-0.04%) | 57,997 |
| 14 May 2014 | USD | 24.94 | 25 | 24.9 | 25 | 25 | +0.06 (+0.24%) | 73,336 |
| 13 May 2014 | USD | 24.78 | 24.94 | 24.78 | 24.94 | 24.94 | +0.15 (+0.61%) | 65,158 |
| 12 May 2014 | USD | 24.76 | 24.82 | 24.741 | 24.79 | 24.79 | +0.02 (+0.08%) | 36,693 |
| 9 May 2014 | USD | 24.81 | 24.81 | 24.71 | 24.77 | 24.77 | 0.0 (0.0%) | 48,958 |
| 8 May 2014 | USD | 24.74 | 24.83 | 24.74 | 24.77 | 24.77 | 0.0 (0.0%) | 51,196 |
| 7 May 2014 | USD | 24.81 | 24.9 | 24.73 | 24.77 | 24.77 | -0.04 (-0.16%) | 112,727 |
| 6 May 2014 | USD | 24.89 | 24.91 | 24.77 | 24.81 | 24.81 | -0.09 (-0.36%) | 71,117 |
| 5 May 2014 | USD | 24.81 | 24.91 | 24.81 | 24.9 | 24.9 | -0.01 (-0.04%) | 53,240 |
| 2 May 2014 | USD | 24.79 | 24.9401 | 24.77 | 24.91 | 24.91 | +0.03 (+0.12%) | 46,910 |
| 1 May 2014 | USD | 24.88 | 24.9384 | 24.79 | 24.88 | 24.88 | +0.05 (+0.20%) | 37,414 |
| 30 Apr 2014 | USD | 24.89 | 24.969 | 24.71 | 24.83 | 24.83 | +0.03 (+0.12%) | 93,473 |
| 29 Apr 2014 | USD | 24.87 | 24.89 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 128,578 |
| 28 Apr 2014 | USD | 24.62 | 24.8499 | 24.62 | 24.8 | 24.8 | +0.12 (+0.49%) | 72,051 |
| 25 Apr 2014 | USD | 24.64 | 24.7 | 24.59 | 24.68 | 24.68 | +0.058 (+0.24%) | 83,078 |
| 24 Apr 2014 | USD | 24.59 | 24.8 | 24.51 | 24.6218 | 24.6218 | -0.008 (-0.03%) | 129,776 |
| 23 Apr 2014 | USD | 24.6 | 24.63 | 24.5 | 24.63 | 24.63 | +0.04 (+0.16%) | 61,572 |
