| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 25.69 | 25.72 | 25.43 | 25.46 | 25.46 | -0.24 (-0.93%) | 65,300 |
| 26 Jun 2019 | USD | 25.69 | 25.76 | 25.69 | 25.7 | 25.7 | -0.05 (-0.19%) | 35,000 |
| 25 Jun 2019 | USD | 25.71 | 25.77 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 37,900 |
| 24 Jun 2019 | USD | 25.64 | 25.69 | 25.64 | 25.65 | 25.65 | +0.02 (+0.08%) | 24,700 |
| 21 Jun 2019 | USD | 25.76 | 25.78 | 25.62 | 25.63 | 25.63 | +0.01 (+0.04%) | 59,100 |
| 20 Jun 2019 | USD | 25.62 | 25.82 | 25.61 | 25.62 | 25.62 | +0.03 (+0.12%) | 33,300 |
| 19 Jun 2019 | USD | 25.87 | 25.87 | 25.59 | 25.59 | 25.59 | -0.2 (-0.78%) | 34,400 |
| 18 Jun 2019 | USD | 25.65 | 25.87 | 25.65 | 25.79 | 25.79 | +0.14 (+0.55%) | 33,200 |
| 17 Jun 2019 | USD | 25.68 | 25.74 | 25.54 | 25.65 | 25.65 | +0.04 (+0.16%) | 64,700 |
| 14 Jun 2019 | USD | 25.53 | 25.69 | 25.45 | 25.61 | 25.61 | +0.07 (+0.27%) | 74,700 |
| 13 Jun 2019 | USD | 25.72 | 25.72 | 25.52 | 25.54 | 25.54 | -0.43 (-1.66%) | 52,200 |
| 12 Jun 2019 | USD | 25.86 | 26.03 | 25.86 | 25.97 | 25.97 | +0.06 (+0.23%) | 36,800 |
| 11 Jun 2019 | USD | 25.88 | 25.92 | 25.85 | 25.91 | 25.91 | -0.03 (-0.12%) | 15,300 |
| 10 Jun 2019 | USD | 25.98 | 26 | 25.93 | 25.94 | 25.94 | +0.05 (+0.19%) | 17,500 |
| 7 Jun 2019 | USD | 25.9 | 25.97 | 25.85 | 25.89 | 25.89 | -0.02 (-0.08%) | 32,100 |
| 6 Jun 2019 | USD | 25.84 | 25.93 | 25.82 | 25.91 | 25.91 | +0.05 (+0.19%) | 34,900 |
| 5 Jun 2019 | USD | 25.79 | 25.93 | 25.79 | 25.86 | 25.86 | +0.11 (+0.43%) | 27,200 |
| 4 Jun 2019 | USD | 25.57 | 25.8 | 25.57 | 25.75 | 25.75 | +0.13 (+0.51%) | 42,900 |
| 3 Jun 2019 | USD | 25.43 | 25.64 | 25.43 | 25.62 | 25.62 | +0.21 (+0.83%) | 54,500 |
| 31 May 2019 | USD | 25.47 | 25.51 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 120,800 |
| 30 May 2019 | USD | 25.46 | 25.57 | 25.46 | 25.54 | 25.54 | +0.03 (+0.12%) | 28,900 |
| 29 May 2019 | USD | 25.48 | 25.57 | 25.44 | 25.51 | 25.51 | +0.06 (+0.24%) | 48,100 |
| 28 May 2019 | USD | 25.44 | 25.55 | 25.44 | 25.45 | 25.45 | +0.02 (+0.08%) | 31,500 |
| 27 May 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.47 | 25.6 | 25.42 | 25.43 | 25.43 | -0.05 (-0.20%) | 39,900 |
| 23 May 2019 | USD | 25.46 | 25.55 | 25.45 | 25.48 | 25.48 | -0.06 (-0.23%) | 21,500 |
| 22 May 2019 | USD | 25.42 | 25.56 | 25.42 | 25.54 | 25.54 | +0.08 (+0.31%) | 40,600 |
| 21 May 2019 | USD | 25.4 | 25.49 | 25.4 | 25.46 | 25.46 | +0.08 (+0.32%) | 32,900 |
| 20 May 2019 | USD | 25.38 | 25.5 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 26,000 |
| 17 May 2019 | USD | 25.45 | 25.48 | 25.4 | 25.42 | 25.42 | -0.07 (-0.27%) | 44,300 |
