| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 24.64 | 24.64 | 24.5 | 24.59 | 24.59 | +0.02 (+0.08%) | 66,907 |
| 21 Apr 2014 | USD | 24.53 | 24.6 | 24.53 | 24.57 | 24.57 | +0.07 (+0.29%) | 38,626 |
| 18 Apr 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.63 | 24.69 | 24.5 | 24.5 | 24.5 | -0.18 (-0.73%) | 243,556 |
| 16 Apr 2014 | USD | 24.61 | 24.69 | 24.6 | 24.68 | 24.68 | +0.08 (+0.33%) | 105,509 |
| 15 Apr 2014 | USD | 24.6 | 24.69 | 24.56 | 24.6 | 24.6 | +0.01 (+0.04%) | 59,546 |
| 14 Apr 2014 | USD | 24.64 | 24.67 | 24.53 | 24.59 | 24.59 | -0.03 (-0.12%) | 64,407 |
| 11 Apr 2014 | USD | 24.55 | 24.64 | 24.55 | 24.62 | 24.62 | +0.06 (+0.24%) | 53,104 |
| 10 Apr 2014 | USD | 24.54 | 24.59 | 24.46 | 24.56 | 24.56 | +0.043 (+0.18%) | 67,489 |
| 9 Apr 2014 | USD | 24.52 | 24.5807 | 24.45 | 24.5169 | 24.5169 | -0.013 (-0.05%) | 80,460 |
| 8 Apr 2014 | USD | 24.38 | 24.54 | 24.3602 | 24.53 | 24.53 | +0.13 (+0.53%) | 90,480 |
| 7 Apr 2014 | USD | 24.26 | 24.45 | 24.26 | 24.4 | 24.4 | +0.02 (+0.08%) | 82,384 |
| 4 Apr 2014 | USD | 24.25 | 24.38 | 24.18 | 24.38 | 24.38 | +0.18 (+0.74%) | 71,858 |
| 3 Apr 2014 | USD | 24.27 | 24.31 | 24.1 | 24.2 | 24.2 | -0.07 (-0.29%) | 80,796 |
| 2 Apr 2014 | USD | 24.2 | 24.35 | 24.15 | 24.27 | 24.27 | +0.07 (+0.29%) | 91,968 |
| 1 Apr 2014 | USD | 23.95 | 24.28 | 23.95 | 24.2 | 24.2 | +0.23 (+0.96%) | 303,999 |
| 31 Mar 2014 | USD | 23.93 | 23.99 | 23.91 | 23.97 | 23.97 | 0.0 (0.0%) | 104,891 |
| 28 Mar 2014 | USD | 23.9 | 23.99 | 23.88 | 23.97 | 23.97 | +0.09 (+0.38%) | 99,783 |
| 27 Mar 2014 | USD | 23.85 | 23.92 | 23.7972 | 23.88 | 23.88 | +0.01 (+0.04%) | 121,028 |
| 26 Mar 2014 | USD | 23.9 | 23.95 | 23.77 | 23.87 | 23.87 | +0.07 (+0.29%) | 167,154 |
| 25 Mar 2014 | USD | 23.91 | 23.91 | 23.77 | 23.8 | 23.8 | -0.05 (-0.21%) | 99,995 |
| 24 Mar 2014 | USD | 23.85 | 24.03 | 23.831 | 23.85 | 23.85 | +0.02 (+0.08%) | 234,632 |
| 21 Mar 2014 | USD | 23.91 | 23.94 | 23.83 | 23.83 | 23.83 | -0.114 (-0.48%) | 64,849 |
| 20 Mar 2014 | USD | 23.88 | 23.96 | 23.74 | 23.944 | 23.944 | +0.044 (+0.18%) | 130,724 |
| 19 Mar 2014 | USD | 23.87 | 23.98 | 23.8639 | 23.9 | 23.9 | +0.02 (+0.08%) | 95,402 |
| 18 Mar 2014 | USD | 23.96 | 23.99 | 23.84 | 23.88 | 23.88 | -0.08 (-0.33%) | 158,153 |
| 17 Mar 2014 | USD | 23.72 | 23.97 | 23.69 | 23.96 | 23.96 | +0.27 (+1.14%) | 114,482 |
| 14 Mar 2014 | USD | 23.55 | 23.74 | 23.55 | 23.69 | 23.69 | +0.14 (+0.59%) | 55,809 |
| 13 Mar 2014 | USD | 23.61 | 23.7092 | 23.52 | 23.55 | 23.55 | -0.06 (-0.25%) | 65,646 |
| 12 Mar 2014 | USD | 23.45 | 23.61 | 23.32 | 23.61 | 23.61 | -0.09 (-0.38%) | 48,155 |
