| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 23.77 | 23.77 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 70,001 |
| 10 Mar 2014 | USD | 23.76 | 23.762 | 23.71 | 23.73 | 23.73 | +0.01 (+0.04%) | 77,459 |
| 7 Mar 2014 | USD | 23.7 | 23.76 | 23.65 | 23.72 | 23.72 | 0.0 (0.0%) | 58,640 |
| 6 Mar 2014 | USD | 23.7 | 23.78 | 23.63 | 23.72 | 23.72 | +0.06 (+0.25%) | 62,529 |
| 5 Mar 2014 | USD | 23.65 | 23.71 | 23.65 | 23.66 | 23.66 | -0.06 (-0.25%) | 37,614 |
| 4 Mar 2014 | USD | 23.68 | 23.73 | 23.64 | 23.72 | 23.72 | +0.08 (+0.34%) | 49,604 |
| 3 Mar 2014 | USD | 23.6 | 23.6799 | 23.53 | 23.64 | 23.64 | +0.04 (+0.17%) | 51,499 |
| 28 Feb 2014 | USD | 23.65 | 23.7 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 153,031 |
| 27 Feb 2014 | USD | 23.65 | 23.65 | 23.57 | 23.64 | 23.64 | +0.03 (+0.13%) | 129,667 |
| 26 Feb 2014 | USD | 23.7 | 23.73 | 23.61 | 23.61 | 23.61 | -0.05 (-0.21%) | 90,264 |
| 25 Feb 2014 | USD | 23.69 | 23.75 | 23.5 | 23.66 | 23.66 | +0.06 (+0.25%) | 155,589 |
| 24 Feb 2014 | USD | 23.69 | 23.73 | 23.54 | 23.6 | 23.6 | -0.13 (-0.55%) | 110,740 |
| 21 Feb 2014 | USD | 23.53 | 23.76 | 23.43 | 23.73 | 23.73 | +0.3 (+1.28%) | 247,998 |
| 20 Feb 2014 | USD | 23.53 | 23.53 | 23.39 | 23.43 | 23.43 | -0.11 (-0.47%) | 179,300 |
| 19 Feb 2014 | USD | 23.36 | 23.63 | 23.3356 | 23.54 | 23.54 | +0.2 (+0.86%) | 115,226 |
| 18 Feb 2014 | USD | 23.22 | 23.4 | 23.22 | 23.34 | 23.34 | +0.12 (+0.52%) | 87,460 |
| 17 Feb 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.95 | 23.26 | 22.941 | 23.22 | 23.22 | +0.25 (+1.09%) | 218,265 |
| 13 Feb 2014 | USD | 22.77 | 23 | 22.77 | 22.97 | 22.97 | +0.14 (+0.61%) | 116,213 |
| 12 Feb 2014 | USD | 22.8 | 22.94 | 22.8 | 22.83 | 22.83 | +0.03 (+0.13%) | 84,193 |
| 11 Feb 2014 | USD | 22.67 | 22.87 | 22.66 | 22.8 | 22.8 | +0.16 (+0.71%) | 265,010 |
| 10 Feb 2014 | USD | 22.62 | 22.8 | 22.61 | 22.64 | 22.64 | 0.0 (0.0%) | 94,716 |
| 7 Feb 2014 | USD | 22.61 | 22.68 | 22.6 | 22.64 | 22.64 | +0.03 (+0.13%) | 290,258 |
| 6 Feb 2014 | USD | 22.61 | 22.65 | 22.5575 | 22.61 | 22.61 | -0.04 (-0.18%) | 49,189 |
| 5 Feb 2014 | USD | 22.65 | 22.65 | 22.6035 | 22.65 | 22.65 | +0.01 (+0.04%) | 62,146 |
| 4 Feb 2014 | USD | 22.65 | 22.65 | 22.6 | 22.64 | 22.64 | -0.01 (-0.04%) | 101,139 |
| 3 Feb 2014 | USD | 22.62 | 22.65 | 22.568 | 22.65 | 22.65 | +0.01 (+0.04%) | 55,043 |
| 31 Jan 2014 | USD | 22.65 | 22.67 | 22.5 | 22.64 | 22.64 | -0.01 (-0.04%) | 94,909 |
| 30 Jan 2014 | USD | 22.57 | 22.66 | 22.56 | 22.65 | 22.65 | +0.11 (+0.49%) | 86,837 |
| 29 Jan 2014 | USD | 22.52 | 22.65 | 22.52 | 22.54 | 22.54 | -0.1 (-0.44%) | 43,530 |
