| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 22.66 | 22.74 | 22.57 | 22.64 | 22.64 | -0.1 (-0.44%) | 89,563 |
| 27 Jan 2014 | USD | 22.58 | 22.78 | 22.55 | 22.74 | 22.74 | +0.13 (+0.57%) | 54,680 |
| 24 Jan 2014 | USD | 22.49 | 22.6488 | 22.38 | 22.61 | 22.61 | +0.04 (+0.18%) | 103,918 |
| 23 Jan 2014 | USD | 22.82 | 22.85 | 22.49 | 22.57 | 22.57 | -0.22 (-0.96%) | 60,722 |
| 22 Jan 2014 | USD | 22.81 | 22.96 | 22.71 | 22.7899 | 22.7899 | +0.06 (+0.26%) | 64,644 |
| 21 Jan 2014 | USD | 22.45 | 22.81 | 22.44 | 22.73 | 22.73 | +0.29 (+1.29%) | 116,177 |
| 20 Jan 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.52 | 22.58 | 22.43 | 22.44 | 22.44 | -0.1 (-0.44%) | 170,249 |
| 16 Jan 2014 | USD | 22.47 | 22.56 | 22.47 | 22.54 | 22.54 | +0.06 (+0.27%) | 69,609 |
| 15 Jan 2014 | USD | 22.46 | 22.55 | 22.436 | 22.48 | 22.48 | -0.02 (-0.09%) | 64,488 |
| 14 Jan 2014 | USD | 22.45 | 22.54 | 22.3574 | 22.5 | 22.5 | +0.01 (+0.04%) | 81,551 |
| 13 Jan 2014 | USD | 22.33 | 22.5 | 22.33 | 22.49 | 22.49 | +0.1 (+0.45%) | 96,871 |
| 10 Jan 2014 | USD | 22.4 | 22.47 | 22.37 | 22.39 | 22.39 | +0.01 (+0.04%) | 98,690 |
| 9 Jan 2014 | USD | 22.3 | 22.4299 | 22.1527 | 22.38 | 22.38 | +0.09 (+0.40%) | 73,220 |
| 8 Jan 2014 | USD | 22.28 | 22.29 | 22.1 | 22.29 | 22.29 | -0.04 (-0.18%) | 74,089 |
| 7 Jan 2014 | USD | 22.32 | 22.4104 | 22.24 | 22.33 | 22.33 | +0.01 (+0.04%) | 103,622 |
| 6 Jan 2014 | USD | 21.98 | 22.32 | 21.94 | 22.32 | 22.32 | +0.34 (+1.55%) | 112,199 |
| 3 Jan 2014 | USD | 21.52 | 21.99 | 21.52 | 21.98 | 21.98 | +0.46 (+2.14%) | 72,129 |
| 2 Jan 2014 | USD | 21.22 | 21.55 | 21.22 | 21.52 | 21.52 | +0.14 (+0.65%) | 121,089 |
| 1 Jan 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.99 | 21.42 | 20.99 | 21.38 | 21.38 | +0.29 (+1.38%) | 166,219 |
| 30 Dec 2013 | USD | 20.97 | 21.12 | 20.86 | 21.09 | 21.09 | 0.0 (0.0%) | 183,092 |
| 27 Dec 2013 | USD | 21.01 | 21.12 | 20.8901 | 21.09 | 21.09 | +0.08 (+0.38%) | 194,670 |
| 26 Dec 2013 | USD | 20.88 | 21.02 | 20.81 | 21.01 | 21.01 | +0.11 (+0.53%) | 227,636 |
| 25 Dec 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.97 | 20.984 | 20.87 | 20.9 | 20.9 | -0.1 (-0.48%) | 87,900 |
| 23 Dec 2013 | USD | 21.17 | 21.2394 | 20.94 | 21 | 21 | -0.15 (-0.71%) | 204,538 |
| 20 Dec 2013 | USD | 21.1 | 21.21 | 21.02 | 21.15 | 21.15 | -0.04 (-0.19%) | 141,180 |
| 19 Dec 2013 | USD | 21.13 | 21.25 | 20.95 | 21.19 | 21.19 | -0.07 (-0.33%) | 171,950 |
| 18 Dec 2013 | USD | 21.07 | 21.26 | 20.9 | 21.26 | 21.26 | +0.09 (+0.43%) | 190,804 |
