| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 21.09 | 21.18 | 20.98 | 21.17 | 21.17 | -0.02 (-0.09%) | 197,101 |
| 16 Dec 2013 | USD | 21.04 | 21.19 | 20.99 | 21.19 | 21.19 | +0.09 (+0.43%) | 194,445 |
| 13 Dec 2013 | USD | 21 | 21.1 | 20.87 | 21.1 | 21.1 | +0.12 (+0.57%) | 177,742 |
| 12 Dec 2013 | USD | 21.14 | 21.25 | 20.84 | 20.9801 | 20.9801 | -0.32 (-1.50%) | 178,086 |
| 11 Dec 2013 | USD | 21.38 | 21.5 | 21.1401 | 21.3 | 21.3 | -0.45 (-2.07%) | 204,711 |
| 10 Dec 2013 | USD | 21.69 | 21.76 | 21.52 | 21.75 | 21.75 | +0.07 (+0.32%) | 158,020 |
| 9 Dec 2013 | USD | 21.75 | 21.82 | 21.621 | 21.68 | 21.68 | -0.12 (-0.55%) | 104,774 |
| 6 Dec 2013 | USD | 21.7 | 21.92 | 21.641 | 21.8 | 21.8 | +0.02 (+0.09%) | 91,223 |
| 5 Dec 2013 | USD | 22.09 | 22.11 | 21.56 | 21.78 | 21.78 | -0.37 (-1.67%) | 146,663 |
| 4 Dec 2013 | USD | 22.31 | 22.31 | 22.0417 | 22.15 | 22.15 | -0.26 (-1.16%) | 87,709 |
| 3 Dec 2013 | USD | 22.35 | 22.48 | 22.35 | 22.41 | 22.41 | +0.06 (+0.27%) | 82,530 |
| 2 Dec 2013 | USD | 22.56 | 22.63 | 22.35 | 22.35 | 22.35 | -0.24 (-1.06%) | 69,705 |
| 29 Nov 2013 | USD | 22.53 | 22.64 | 22.53 | 22.59 | 22.59 | -0.01 (-0.04%) | 23,093 |
| 28 Nov 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.54 | 22.75 | 22.5 | 22.6 | 22.6 | -0.02 (-0.09%) | 91,589 |
| 26 Nov 2013 | USD | 22.48 | 22.71 | 22.4 | 22.62 | 22.62 | +0.12 (+0.53%) | 162,628 |
| 25 Nov 2013 | USD | 22.45 | 22.54 | 22.38 | 22.5 | 22.5 | -0.08 (-0.35%) | 142,422 |
| 22 Nov 2013 | USD | 22.41 | 22.65 | 22.33 | 22.58 | 22.58 | +0.18 (+0.80%) | 105,939 |
| 21 Nov 2013 | USD | 22.14 | 22.48 | 22.05 | 22.4 | 22.4 | +0.26 (+1.17%) | 104,025 |
| 20 Nov 2013 | USD | 22.38 | 22.44 | 22.1101 | 22.1404 | 22.1404 | -0.18 (-0.80%) | 48,114 |
| 19 Nov 2013 | USD | 22.19 | 22.38 | 22.1501 | 22.32 | 22.32 | -0.03 (-0.13%) | 47,081 |
| 18 Nov 2013 | USD | 22.35 | 22.39 | 22.3 | 22.35 | 22.35 | -0.02 (-0.09%) | 59,652 |
| 15 Nov 2013 | USD | 22.46 | 22.46 | 22.33 | 22.37 | 22.37 | -0.01 (-0.04%) | 69,206 |
| 14 Nov 2013 | USD | 22.43 | 22.43 | 22.34 | 22.38 | 22.38 | +0.03 (+0.13%) | 118,718 |
| 13 Nov 2013 | USD | 22.4 | 22.45 | 22.33 | 22.35 | 22.35 | -0.09 (-0.40%) | 90,869 |
| 12 Nov 2013 | USD | 22.56 | 22.56 | 22.41 | 22.44 | 22.44 | -0.11 (-0.49%) | 77,988 |
| 11 Nov 2013 | USD | 22.6 | 22.66 | 22.52 | 22.55 | 22.55 | -0.03 (-0.13%) | 38,777 |
| 8 Nov 2013 | USD | 22.48 | 22.64 | 22.4 | 22.58 | 22.58 | -0.01 (-0.04%) | 85,501 |
| 7 Nov 2013 | USD | 22.52 | 22.66 | 22.51 | 22.59 | 22.59 | -0.02 (-0.09%) | 65,364 |
| 6 Nov 2013 | USD | 22.63 | 22.71 | 22.46 | 22.61 | 22.61 | -0.02 (-0.09%) | 76,331 |
