| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 22.62 | 22.71 | 22.4701 | 22.63 | 22.63 | -0.06 (-0.26%) | 57,029 |
| 4 Nov 2013 | USD | 22.53 | 22.74 | 22.51 | 22.69 | 22.69 | +0.13 (+0.58%) | 68,350 |
| 1 Nov 2013 | USD | 22.37 | 22.58 | 22.37 | 22.56 | 22.56 | +0.16 (+0.71%) | 71,080 |
| 31 Oct 2013 | USD | 22.42 | 22.52 | 22.37 | 22.4 | 22.4 | -0.09 (-0.40%) | 65,773 |
| 30 Oct 2013 | USD | 22.57 | 22.59 | 22.41 | 22.49 | 22.49 | -0.13 (-0.57%) | 102,176 |
| 29 Oct 2013 | USD | 22.38 | 22.73 | 22.35 | 22.62 | 22.62 | +0.18 (+0.80%) | 130,381 |
| 28 Oct 2013 | USD | 22.43 | 22.71 | 22.3 | 22.44 | 22.44 | -0.12 (-0.53%) | 72,718 |
| 25 Oct 2013 | USD | 22.63 | 22.67 | 22.49 | 22.56 | 22.56 | -0.14 (-0.62%) | 53,455 |
| 24 Oct 2013 | USD | 22.85 | 22.89 | 22.47 | 22.7 | 22.7 | -0.08 (-0.35%) | 93,472 |
| 23 Oct 2013 | USD | 22.48 | 22.93 | 22.47 | 22.78 | 22.78 | +0.25 (+1.11%) | 113,988 |
| 22 Oct 2013 | USD | 22.25 | 22.69 | 22.25 | 22.53 | 22.53 | +0.36 (+1.62%) | 117,771 |
| 21 Oct 2013 | USD | 22.07 | 22.249 | 22 | 22.17 | 22.17 | +0.08 (+0.36%) | 149,435 |
| 18 Oct 2013 | USD | 21.76 | 22.09 | 21.76 | 22.09 | 22.09 | +0.33 (+1.52%) | 84,826 |
| 17 Oct 2013 | USD | 21.85 | 21.9 | 21.72 | 21.76 | 21.76 | -0.05 (-0.23%) | 155,530 |
| 16 Oct 2013 | USD | 21.85 | 21.98 | 21.79 | 21.81 | 21.81 | -0.04 (-0.18%) | 95,455 |
| 15 Oct 2013 | USD | 21.93 | 22.01 | 21.85 | 21.85 | 21.85 | -0.08 (-0.36%) | 68,362 |
| 14 Oct 2013 | USD | 21.92 | 22.02 | 21.9 | 21.93 | 21.93 | -0.07 (-0.32%) | 38,181 |
| 11 Oct 2013 | USD | 22.07 | 22.1 | 21.93 | 22 | 22 | -0.03 (-0.14%) | 48,743 |
| 10 Oct 2013 | USD | 21.92 | 22.1188 | 21.87 | 22.03 | 22.03 | +0.18 (+0.82%) | 166,627 |
| 9 Oct 2013 | USD | 22.04 | 22.0496 | 21.81 | 21.85 | 21.85 | -0.18 (-0.82%) | 81,240 |
| 8 Oct 2013 | USD | 22.09 | 22.14 | 21.89 | 22.03 | 22.03 | -0.08 (-0.36%) | 70,509 |
| 7 Oct 2013 | USD | 22.1 | 22.16 | 22.07 | 22.11 | 22.11 | -0.09 (-0.41%) | 61,609 |
| 4 Oct 2013 | USD | 22.05 | 22.23 | 22.05 | 22.2 | 22.2 | +0.12 (+0.54%) | 67,473 |
| 3 Oct 2013 | USD | 21.95 | 22.08 | 21.84 | 22.08 | 22.08 | +0.1 (+0.45%) | 66,410 |
| 2 Oct 2013 | USD | 21.92 | 22.1163 | 21.92 | 21.98 | 21.98 | +0.03 (+0.14%) | 60,817 |
| 1 Oct 2013 | USD | 21.93 | 22.14 | 21.89 | 21.95 | 21.95 | -0.07 (-0.32%) | 62,376 |
| 30 Sep 2013 | USD | 21.91 | 22.0494 | 21.86 | 22.02 | 22.02 | +0.02 (+0.09%) | 78,194 |
| 27 Sep 2013 | USD | 22.06 | 22.26 | 21.95 | 22 | 22 | 0.0 (0.0%) | 93,577 |
| 26 Sep 2013 | USD | 22 | 22.65 | 21.98 | 22 | 22 | -0.01 (-0.05%) | 620,928 |
| 25 Sep 2013 | USD | 21.99 | 22.06 | 21.9448 | 22.01 | 22.01 | +0.02 (+0.09%) | 130,462 |
