| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 21.97 | 22.13 | 21.951 | 21.99 | 21.99 | +0.04 (+0.18%) | 109,039 |
| 23 Sep 2013 | USD | 21.97 | 22.06 | 21.84 | 21.95 | 21.95 | -0.13 (-0.59%) | 128,006 |
| 20 Sep 2013 | USD | 21.95 | 22.21 | 21.95 | 22.08 | 22.08 | +0.05 (+0.23%) | 94,621 |
| 19 Sep 2013 | USD | 22.16 | 22.25 | 21.99 | 22.03 | 22.03 | -0.06 (-0.27%) | 473,520 |
| 18 Sep 2013 | USD | 22.03 | 22.18 | 21.9 | 22.09 | 22.09 | +0.09 (+0.41%) | 662,118 |
| 17 Sep 2013 | USD | 21.96 | 22.1099 | 21.84 | 22 | 22 | -0.04 (-0.18%) | 125,793 |
| 16 Sep 2013 | USD | 22.18 | 22.18 | 21.95 | 22.04 | 22.04 | -0.04 (-0.18%) | 196,984 |
| 13 Sep 2013 | USD | 22.07 | 22.2 | 22 | 22.08 | 22.08 | -0.13 (-0.59%) | 269,802 |
| 12 Sep 2013 | USD | 22.13 | 22.28 | 22.03 | 22.21 | 22.21 | -0.05 (-0.22%) | 312,782 |
| 11 Sep 2013 | USD | 22.07 | 22.29 | 22.07 | 22.26 | 22.26 | -0.28 (-1.24%) | 67,337 |
| 10 Sep 2013 | USD | 22.35 | 22.54 | 22.13 | 22.54 | 22.54 | +0.15 (+0.67%) | 116,965 |
| 9 Sep 2013 | USD | 22.4 | 22.46 | 22.36 | 22.39 | 22.39 | -0.018 (-0.08%) | 136,750 |
| 6 Sep 2013 | USD | 22.35 | 22.52 | 22.35 | 22.4075 | 22.4075 | +0.058 (+0.26%) | 258,054 |
| 5 Sep 2013 | USD | 22.55 | 22.5899 | 22.32 | 22.35 | 22.35 | -0.27 (-1.19%) | 135,536 |
| 4 Sep 2013 | USD | 22.65 | 22.78 | 22.5005 | 22.62 | 22.62 | -0.08 (-0.35%) | 98,805 |
| 3 Sep 2013 | USD | 22.85 | 22.85 | 22.59 | 22.7 | 22.7 | -0.11 (-0.48%) | 85,650 |
| 2 Sep 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.85 | 22.924 | 22.76 | 22.81 | 22.81 | -0.04 (-0.18%) | 43,034 |
| 29 Aug 2013 | USD | 22.65 | 22.96 | 22.65 | 22.85 | 22.85 | 0.0 (0.0%) | 87,745 |
| 28 Aug 2013 | USD | 22.96 | 23.09 | 22.78 | 22.85 | 22.85 | -0.1 (-0.44%) | 341,777 |
| 27 Aug 2013 | USD | 23.08 | 23.17 | 22.7494 | 22.95 | 22.95 | -0.21 (-0.91%) | 299,298 |
| 26 Aug 2013 | USD | 23.13 | 23.27 | 23.07 | 23.16 | 23.16 | +0.11 (+0.48%) | 86,054 |
| 23 Aug 2013 | USD | 22.71 | 23.07 | 22.71 | 23.05 | 23.05 | +0.29 (+1.27%) | 115,369 |
| 22 Aug 2013 | USD | 22.51 | 22.9 | 22.51 | 22.76 | 22.76 | +0.24 (+1.07%) | 110,069 |
| 21 Aug 2013 | USD | 22.16 | 22.75 | 21.85 | 22.52 | 22.52 | +0.03 (+0.13%) | 103,660 |
| 20 Aug 2013 | USD | 21.98 | 22.61 | 21.88 | 22.49 | 22.49 | +0.45 (+2.04%) | 116,875 |
| 19 Aug 2013 | USD | 22.21 | 22.21 | 21.86 | 22.04 | 22.04 | -0.12 (-0.54%) | 114,897 |
| 16 Aug 2013 | USD | 22.14 | 22.3299 | 21.71 | 22.16 | 22.16 | -0.16 (-0.72%) | 108,052 |
| 15 Aug 2013 | USD | 22.5 | 22.5 | 21.541 | 22.32 | 22.32 | -0.4 (-1.76%) | 138,006 |
| 14 Aug 2013 | USD | 23.1 | 23.19 | 22.61 | 22.72 | 22.72 | -0.4 (-1.73%) | 222,747 |
