| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 23.25 | 23.26 | 23.01 | 23.12 | 23.12 | -0.2 (-0.86%) | 116,601 |
| 12 Aug 2013 | USD | 23.31 | 23.37 | 23.25 | 23.32 | 23.32 | +0.02 (+0.09%) | 110,148 |
| 9 Aug 2013 | USD | 23.35 | 23.65 | 23.25 | 23.3 | 23.3 | +0.02 (+0.09%) | 239,395 |
| 8 Aug 2013 | USD | 23.35 | 23.48 | 23.21 | 23.28 | 23.28 | +0.05 (+0.22%) | 194,699 |
| 7 Aug 2013 | USD | 23.54 | 23.7 | 23.22 | 23.23 | 23.23 | -0.22 (-0.94%) | 124,925 |
| 6 Aug 2013 | USD | 23.73 | 23.7899 | 23.28 | 23.45 | 23.45 | -0.23 (-0.97%) | 110,199 |
| 5 Aug 2013 | USD | 24.04 | 24.14 | 23.64 | 23.68 | 23.68 | -0.28 (-1.17%) | 59,824 |
| 2 Aug 2013 | USD | 24.11 | 24.25 | 23.9 | 23.96 | 23.96 | -0.2 (-0.83%) | 56,590 |
| 1 Aug 2013 | USD | 24.38 | 24.41 | 24.11 | 24.16 | 24.16 | -0.12 (-0.49%) | 167,541 |
| 31 Jul 2013 | USD | 24.13 | 24.3299 | 23.86 | 24.28 | 24.28 | +0.06 (+0.25%) | 88,768 |
| 30 Jul 2013 | USD | 24 | 24.35 | 23.99 | 24.22 | 24.22 | +0.15 (+0.62%) | 61,524 |
| 29 Jul 2013 | USD | 24.38 | 24.4899 | 24 | 24.07 | 24.07 | -0.31 (-1.27%) | 76,250 |
| 26 Jul 2013 | USD | 24.3 | 24.5298 | 24.3 | 24.38 | 24.38 | 0.0 (0.0%) | 48,885 |
| 25 Jul 2013 | USD | 24.5 | 24.5 | 24.36 | 24.38 | 24.38 | -0.14 (-0.57%) | 80,803 |
| 24 Jul 2013 | USD | 24.62 | 24.73 | 24.4787 | 24.52 | 24.52 | -0.12 (-0.49%) | 105,987 |
| 23 Jul 2013 | USD | 24.58 | 24.7226 | 24.54 | 24.64 | 24.64 | +0.08 (+0.33%) | 118,017 |
| 22 Jul 2013 | USD | 24.42 | 24.59 | 24.419 | 24.56 | 24.56 | +0.15 (+0.61%) | 33,842 |
| 19 Jul 2013 | USD | 24.67 | 24.68 | 24 | 24.41 | 24.41 | -0.2 (-0.81%) | 127,040 |
| 18 Jul 2013 | USD | 24.64 | 24.73 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 62,769 |
| 17 Jul 2013 | USD | 24.69 | 24.79 | 24.58 | 24.63 | 24.63 | +0.03 (+0.12%) | 93,642 |
| 16 Jul 2013 | USD | 24.38 | 24.65 | 24.3203 | 24.6 | 24.6 | +0.14 (+0.57%) | 49,124 |
| 15 Jul 2013 | USD | 24.55 | 24.6597 | 24.3 | 24.46 | 24.46 | -0.15 (-0.61%) | 73,979 |
| 12 Jul 2013 | USD | 24.61 | 24.77 | 24.5501 | 24.61 | 24.61 | +0.052 (+0.21%) | 87,053 |
| 11 Jul 2013 | USD | 24.43 | 24.69 | 24.43 | 24.558 | 24.558 | +0.258 (+1.06%) | 105,579 |
| 10 Jul 2013 | USD | 23.78 | 24.3569 | 23.7 | 24.3 | 24.3 | +0.44 (+1.84%) | 118,654 |
| 9 Jul 2013 | USD | 23.9 | 24 | 23.8 | 23.86 | 23.86 | +0.02 (+0.08%) | 100,356 |
| 8 Jul 2013 | USD | 23.85 | 23.95 | 23.51 | 23.84 | 23.84 | +0.08 (+0.34%) | 101,007 |
| 5 Jul 2013 | USD | 24.25 | 24.25 | 23.6901 | 23.76 | 23.76 | -0.68 (-2.78%) | 58,914 |
| 4 Jul 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.43 | 24.45 | 24.35 | 24.44 | 24.44 | -0.04 (-0.16%) | 46,217 |
