| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 24.56 | 24.8 | 24.4 | 24.4799 | 24.4799 | +0.02 (+0.08%) | 102,090 |
| 1 Jul 2013 | USD | 24.47 | 24.66 | 24.45 | 24.46 | 24.46 | 0.0 (0.0%) | 94,508 |
| 28 Jun 2013 | USD | 24.29 | 24.46 | 24.06 | 24.46 | 24.46 | +0.18 (+0.74%) | 222,801 |
| 27 Jun 2013 | USD | 23.95 | 24.4 | 23.75 | 24.28 | 24.28 | +0.53 (+2.23%) | 480,216 |
| 26 Jun 2013 | USD | 23.66 | 24.06 | 23.6 | 23.75 | 23.75 | +0.264 (+1.12%) | 203,293 |
| 25 Jun 2013 | USD | 23.67 | 23.72 | 23.33 | 23.4863 | 23.4863 | -0.014 (-0.06%) | 266,415 |
| 24 Jun 2013 | USD | 23.87 | 23.87 | 23.05 | 23.5 | 23.5 | -0.53 (-2.21%) | 180,793 |
| 21 Jun 2013 | USD | 24.13 | 24.19 | 23.7 | 24.03 | 24.03 | +0.08 (+0.33%) | 288,482 |
| 20 Jun 2013 | USD | 24.5 | 24.5 | 23.85 | 23.95 | 23.95 | -0.84 (-3.39%) | 189,870 |
| 19 Jun 2013 | USD | 24.84 | 25 | 24.6 | 24.79 | 24.79 | -0.16 (-0.64%) | 140,689 |
| 18 Jun 2013 | USD | 24.66 | 25 | 24.42 | 24.95 | 24.95 | +0.29 (+1.18%) | 138,702 |
| 17 Jun 2013 | USD | 24.98 | 25.19 | 24.6 | 24.66 | 24.66 | -0.23 (-0.92%) | 89,414 |
| 14 Jun 2013 | USD | 24.81 | 24.98 | 24.75 | 24.89 | 24.89 | -0.01 (-0.04%) | 151,028 |
| 13 Jun 2013 | USD | 24.5 | 24.93 | 23.71 | 24.9 | 24.9 | +0.34 (+1.38%) | 239,992 |
| 12 Jun 2013 | USD | 25.38 | 25.38 | 24.03 | 24.56 | 24.56 | -0.44 (-1.76%) | 173,507 |
| 11 Jun 2013 | USD | 25.17 | 25.17 | 24.77 | 25 | 25 | -0.23 (-0.91%) | 178,946 |
| 10 Jun 2013 | USD | 25.5 | 25.57 | 25.11 | 25.23 | 25.23 | -0.3 (-1.18%) | 49,610 |
| 7 Jun 2013 | USD | 25.45 | 25.57 | 25.44 | 25.53 | 25.53 | +0.11 (+0.43%) | 85,260 |
| 6 Jun 2013 | USD | 25.34 | 25.5 | 25.13 | 25.42 | 25.42 | +0.12 (+0.47%) | 250,892 |
| 5 Jun 2013 | USD | 25.45 | 25.45 | 25.08 | 25.3 | 25.3 | -0.13 (-0.51%) | 417,368 |
| 4 Jun 2013 | USD | 25.5 | 25.621 | 25.3512 | 25.43 | 25.43 | -0.06 (-0.24%) | 239,559 |
| 3 Jun 2013 | USD | 26.07 | 26.12 | 25.15 | 25.49 | 25.49 | -0.44 (-1.70%) | 327,938 |
| 31 May 2013 | USD | 26.23 | 26.38 | 25.92 | 25.93 | 25.93 | -0.313 (-1.19%) | 140,882 |
| 30 May 2013 | USD | 26.2 | 26.28 | 26.12 | 26.2433 | 26.2433 | -0.017 (-0.06%) | 42,913 |
| 29 May 2013 | USD | 26.57 | 26.57 | 26.0102 | 26.26 | 26.26 | -0.32 (-1.20%) | 162,132 |
| 28 May 2013 | USD | 26.84 | 26.95 | 26.55 | 26.58 | 26.58 | -0.09 (-0.34%) | 415,309 |
| 27 May 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.65 | 26.81 | 26.64 | 26.67 | 26.67 | -0.05 (-0.19%) | 49,193 |
| 23 May 2013 | USD | 26.57 | 26.73 | 26.53 | 26.72 | 26.72 | +0.017 (+0.06%) | 57,789 |
| 22 May 2013 | USD | 26.65 | 26.83 | 26.53 | 26.7028 | 26.7028 | -0.007 (-0.03%) | 69,238 |
