| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 26.67 | 26.71 | 26.5602 | 26.71 | 26.71 | +0.1 (+0.38%) | 38,889 |
| 20 May 2013 | USD | 26.67 | 26.6889 | 26.6 | 26.61 | 26.61 | -0.008 (-0.03%) | 78,613 |
| 17 May 2013 | USD | 26.58 | 26.6589 | 26.51 | 26.6184 | 26.6184 | +0.088 (+0.33%) | 65,644 |
| 16 May 2013 | USD | 26.5 | 26.63 | 26.47 | 26.53 | 26.53 | +0.079 (+0.30%) | 51,715 |
| 15 May 2013 | USD | 26.79 | 26.79 | 26.43 | 26.451 | 26.451 | -0.269 (-1.01%) | 76,337 |
| 14 May 2013 | USD | 26.83 | 26.89 | 26.72 | 26.72 | 26.72 | -0.14 (-0.52%) | 60,238 |
| 13 May 2013 | USD | 26.94 | 26.94 | 26.83 | 26.86 | 26.86 | -0.04 (-0.15%) | 53,374 |
| 10 May 2013 | USD | 26.92 | 26.96 | 26.87 | 26.9 | 26.9 | 0.0 (0.0%) | 64,637 |
| 9 May 2013 | USD | 27.04 | 27.05 | 26.88 | 26.9 | 26.9 | -0.08 (-0.30%) | 66,016 |
| 8 May 2013 | USD | 27.1 | 27.23 | 26.92 | 26.98 | 26.98 | -0.13 (-0.48%) | 103,217 |
| 7 May 2013 | USD | 26.9 | 27.31 | 26.84 | 27.11 | 27.11 | +0.24 (+0.89%) | 82,477 |
| 6 May 2013 | USD | 26.78 | 26.92 | 26.78 | 26.87 | 26.87 | -0.01 (-0.04%) | 65,284 |
| 3 May 2013 | USD | 26.79 | 26.94 | 26.77 | 26.88 | 26.88 | -0.06 (-0.22%) | 38,223 |
| 2 May 2013 | USD | 26.68 | 26.94 | 26.65 | 26.94 | 26.94 | +0.27 (+1.01%) | 178,381 |
| 1 May 2013 | USD | 26.67 | 26.7 | 26.6 | 26.67 | 26.67 | +0.1 (+0.38%) | 33,735 |
| 30 Apr 2013 | USD | 26.67 | 26.72 | 26.57 | 26.57 | 26.57 | -0.08 (-0.30%) | 57,501 |
| 29 Apr 2013 | USD | 26.5 | 26.6526 | 26.45 | 26.65 | 26.65 | +0.2 (+0.76%) | 37,421 |
| 26 Apr 2013 | USD | 26.44 | 26.48 | 26.38 | 26.45 | 26.45 | +0.02 (+0.08%) | 28,745 |
| 25 Apr 2013 | USD | 26.45 | 26.47 | 26.35 | 26.4298 | 26.4298 | -0 (0.0%) | 42,417 |
| 24 Apr 2013 | USD | 26.33 | 26.43 | 26.2401 | 26.43 | 26.43 | +0.13 (+0.49%) | 33,120 |
| 23 Apr 2013 | USD | 26.49 | 26.49 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 59,682 |
| 22 Apr 2013 | USD | 26.48 | 26.54 | 26.4 | 26.43 | 26.43 | +0.06 (+0.23%) | 53,255 |
| 19 Apr 2013 | USD | 26.49 | 26.56 | 26.35 | 26.37 | 26.37 | -0.12 (-0.45%) | 129,696 |
| 18 Apr 2013 | USD | 26.47 | 26.4976 | 26.4 | 26.49 | 26.49 | +0.09 (+0.34%) | 26,126 |
| 17 Apr 2013 | USD | 26.44 | 26.52 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 31,639 |
| 16 Apr 2013 | USD | 26.3 | 26.47 | 26.28 | 26.47 | 26.47 | +0.2 (+0.76%) | 43,704 |
| 15 Apr 2013 | USD | 26.38 | 26.38 | 26.25 | 26.27 | 26.27 | -0.08 (-0.30%) | 24,037 |
| 12 Apr 2013 | USD | 26.39 | 26.42 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 37,201 |
| 11 Apr 2013 | USD | 26.32 | 26.44 | 26.2964 | 26.4 | 26.4 | +0.07 (+0.27%) | 31,711 |
| 10 Apr 2013 | USD | 26.23 | 26.35 | 26.21 | 26.33 | 26.33 | -0.02 (-0.08%) | 30,572 |
