| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 26.26 | 26.35 | 26.06 | 26.35 | 26.35 | +0.14 (+0.53%) | 79,041 |
| 8 Apr 2013 | USD | 26.41 | 26.41 | 26.16 | 26.21 | 26.21 | -0.18 (-0.68%) | 47,820 |
| 5 Apr 2013 | USD | 26.33 | 26.39 | 26.28 | 26.39 | 26.39 | +0.14 (+0.53%) | 21,731 |
| 4 Apr 2013 | USD | 26.29 | 26.35 | 26.23 | 26.25 | 26.25 | -0.03 (-0.11%) | 33,114 |
| 3 Apr 2013 | USD | 26.44 | 26.44 | 26.25 | 26.28 | 26.28 | -0.08 (-0.30%) | 37,850 |
| 2 Apr 2013 | USD | 26.42 | 26.47 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 68,708 |
| 1 Apr 2013 | USD | 26.5 | 26.5 | 26.32 | 26.39 | 26.39 | -0.01 (-0.04%) | 27,903 |
| 29 Mar 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.31 | 26.45 | 26.3 | 26.4 | 26.4 | +0.12 (+0.46%) | 104,558 |
| 27 Mar 2013 | USD | 26.32 | 26.32 | 26.2 | 26.28 | 26.28 | +0.02 (+0.08%) | 125,174 |
| 26 Mar 2013 | USD | 26.26 | 26.4 | 26.234 | 26.26 | 26.26 | +0.01 (+0.04%) | 30,103 |
| 25 Mar 2013 | USD | 26.37 | 26.4099 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 51,866 |
| 22 Mar 2013 | USD | 26.37 | 26.45 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 33,223 |
| 21 Mar 2013 | USD | 26.19 | 26.4 | 26.16 | 26.39 | 26.39 | +0.15 (+0.57%) | 102,328 |
| 20 Mar 2013 | USD | 26.1 | 26.24 | 26.1 | 26.24 | 26.24 | +0.14 (+0.54%) | 56,311 |
| 19 Mar 2013 | USD | 26.19 | 26.2 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 62,542 |
| 18 Mar 2013 | USD | 26.22 | 26.26 | 26.06 | 26.12 | 26.12 | -0.04 (-0.15%) | 59,054 |
| 15 Mar 2013 | USD | 26.16 | 26.25 | 26.12 | 26.16 | 26.16 | -0.04 (-0.15%) | 37,961 |
| 14 Mar 2013 | USD | 26.19 | 26.34 | 26.17 | 26.2 | 26.2 | +0.05 (+0.19%) | 70,085 |
| 13 Mar 2013 | USD | 26.15 | 26.15 | 26.08 | 26.15 | 26.15 | +0.04 (+0.15%) | 50,840 |
| 12 Mar 2013 | USD | 26.13 | 26.19 | 26.01 | 26.1099 | 26.1099 | -0.31 (-1.17%) | 121,780 |
| 11 Mar 2013 | USD | 26.38 | 26.55 | 26.32 | 26.42 | 26.42 | +0.02 (+0.08%) | 39,654 |
| 8 Mar 2013 | USD | 26.38 | 26.43 | 26.28 | 26.4 | 26.4 | -0.04 (-0.15%) | 63,919 |
| 7 Mar 2013 | USD | 26.42 | 26.44 | 26.36 | 26.44 | 26.44 | +0.03 (+0.11%) | 54,753 |
| 6 Mar 2013 | USD | 26.36 | 26.47 | 26.34 | 26.41 | 26.41 | +0.06 (+0.23%) | 299,743 |
| 5 Mar 2013 | USD | 26.43 | 26.43 | 26.33 | 26.35 | 26.35 | 0.0 (0.0%) | 66,731 |
| 4 Mar 2013 | USD | 26.28 | 26.47 | 26.23 | 26.35 | 26.35 | +0.06 (+0.23%) | 45,290 |
| 1 Mar 2013 | USD | 26.05 | 26.3 | 26.02 | 26.29 | 26.29 | +0.29 (+1.12%) | 82,055 |
| 28 Feb 2013 | USD | 26.05 | 26.14 | 26 | 26 | 26 | -0.04 (-0.15%) | 70,362 |
| 27 Feb 2013 | USD | 26.05 | 26.1 | 26.02 | 26.04 | 26.04 | +0.01 (+0.04%) | 81,825 |
