Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 25.45 | 25.53 | 25.43 | 25.49 | 25.49 | +0.03 (+0.12%) | 28,600 |
15 May 2019 | USD | 25.36 | 25.46 | 25.36 | 25.46 | 25.46 | +0.08 (+0.32%) | 14,400 |
14 May 2019 | USD | 25.4 | 25.4 | 25.35 | 25.38 | 25.38 | +0.03 (+0.12%) | 17,700 |
13 May 2019 | USD | 25.27 | 25.36 | 25.27 | 25.35 | 25.35 | -0.03 (-0.12%) | 16,800 |
10 May 2019 | USD | 25.41 | 25.41 | 25.36 | 25.38 | 25.38 | 0.0 (0.0%) | 11,700 |
9 May 2019 | USD | 25.34 | 25.4 | 25.32 | 25.38 | 25.38 | +0.03 (+0.12%) | 42,100 |
8 May 2019 | USD | 25.37 | 25.38 | 25.31 | 25.35 | 25.35 | 0.0 (0.0%) | 23,700 |
7 May 2019 | USD | 25.36 | 25.36 | 25.32 | 25.35 | 25.35 | +0.01 (+0.04%) | 21,900 |
6 May 2019 | USD | 25.25 | 25.37 | 25.25 | 25.34 | 25.34 | +0.01 (+0.04%) | 30,400 |
3 May 2019 | USD | 25.31 | 25.36 | 25.31 | 25.33 | 25.33 | +0.02 (+0.08%) | 23,800 |
2 May 2019 | USD | 25.28 | 25.34 | 25.28 | 25.31 | 25.31 | +0.01 (+0.04%) | 34,300 |
1 May 2019 | USD | 25.24 | 25.35 | 25.24 | 25.3 | 25.3 | +0.09 (+0.36%) | 44,100 |
30 Apr 2019 | USD | 25.31 | 25.34 | 25.21 | 25.21 | 25.21 | -0.11 (-0.43%) | 223,100 |
29 Apr 2019 | USD | 25.29 | 25.33 | 25.29 | 25.32 | 25.32 | +0.01 (+0.04%) | 58,900 |
26 Apr 2019 | USD | 25.39 | 25.44 | 25.29 | 25.31 | 25.31 | -0.08 (-0.32%) | 46,000 |
25 Apr 2019 | USD | 25.38 | 25.4 | 25.33 | 25.39 | 25.39 | -0.01 (-0.04%) | 27,800 |
24 Apr 2019 | USD | 25.43 | 25.44 | 25.33 | 25.4 | 25.4 | +0.01 (+0.04%) | 37,200 |
23 Apr 2019 | USD | 25.38 | 25.47 | 25.35 | 25.39 | 25.39 | +0.02 (+0.08%) | 37,400 |
22 Apr 2019 | USD | 25.46 | 25.52 | 25.37 | 25.37 | 25.37 | -0.09 (-0.35%) | 24,700 |
19 Apr 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.55 | 25.64 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 29,800 |
17 Apr 2019 | USD | 25.58 | 25.62 | 25.45 | 25.6 | 25.6 | +0.09 (+0.35%) | 37,200 |
16 Apr 2019 | USD | 25.47 | 25.58 | 25.42 | 25.51 | 25.51 | +0.1 (+0.39%) | 50,600 |
15 Apr 2019 | USD | 25.41 | 25.51 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 27,700 |
12 Apr 2019 | USD | 25.48 | 25.52 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 13,700 |
11 Apr 2019 | USD | 25.4 | 25.51 | 25.4 | 25.41 | 25.41 | +0.02 (+0.08%) | 37,300 |
10 Apr 2019 | USD | 25.35 | 25.48 | 25.33 | 25.39 | 25.39 | +0.04 (+0.16%) | 39,200 |
9 Apr 2019 | USD | 25.61 | 25.71 | 25.35 | 25.35 | 25.35 | -0.3 (-1.17%) | 69,600 |
8 Apr 2019 | USD | 25.7 | 25.75 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 23,600 |
5 Apr 2019 | USD | 25.7 | 25.79 | 25.69 | 25.7 | 25.7 | -0.09 (-0.35%) | 30,140 |