| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 26.1 | 26.12 | 26 | 26.03 | 26.03 | -0.02 (-0.08%) | 74,185 |
| 25 Feb 2013 | USD | 26.07 | 26.08 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 79,080 |
| 22 Feb 2013 | USD | 25.95 | 26.09 | 25.93 | 26 | 26 | +0.09 (+0.35%) | 160,574 |
| 21 Feb 2013 | USD | 25.93 | 25.98 | 25.87 | 25.91 | 25.91 | +0.01 (+0.04%) | 100,501 |
| 20 Feb 2013 | USD | 26.08 | 26.08 | 25.86 | 25.9 | 25.9 | -0.14 (-0.54%) | 138,251 |
| 19 Feb 2013 | USD | 26.03 | 26.09 | 26.02 | 26.04 | 26.04 | +0.04 (+0.15%) | 50,405 |
| 18 Feb 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26.07 | 26.24 | 25.95 | 26 | 26 | +0.01 (+0.04%) | 67,949 |
| 14 Feb 2013 | USD | 26.01 | 26.0499 | 25.97 | 25.99 | 25.99 | 0.0 (0.0%) | 39,850 |
| 13 Feb 2013 | USD | 26.04 | 26.04 | 25.96 | 25.99 | 25.99 | -0.01 (-0.04%) | 43,307 |
| 12 Feb 2013 | USD | 26.1 | 26.21 | 25.94 | 26 | 26 | -0.08 (-0.31%) | 59,816 |
| 11 Feb 2013 | USD | 26.1 | 26.14 | 26.06 | 26.08 | 26.08 | -0.01 (-0.04%) | 44,962 |
| 8 Feb 2013 | USD | 26 | 26.1 | 25.977 | 26.09 | 26.09 | +0.14 (+0.54%) | 155,054 |
| 7 Feb 2013 | USD | 25.98 | 26.14 | 25.93 | 25.95 | 25.95 | -0.02 (-0.08%) | 67,082 |
| 6 Feb 2013 | USD | 26.04 | 26.04 | 25.95 | 25.97 | 25.97 | -0.02 (-0.08%) | 62,606 |
| 5 Feb 2013 | USD | 26.08 | 26.2 | 25.98 | 25.99 | 25.99 | -0.06 (-0.23%) | 74,512 |
| 4 Feb 2013 | USD | 26.06 | 26.09 | 25.91 | 26.05 | 26.05 | -0.02 (-0.08%) | 75,917 |
| 1 Feb 2013 | USD | 26.07 | 26.1 | 25.95 | 26.07 | 26.07 | +0.16 (+0.62%) | 72,476 |
| 31 Jan 2013 | USD | 26.04 | 26.09 | 25.91 | 25.91 | 25.91 | -0.18 (-0.69%) | 84,577 |
| 30 Jan 2013 | USD | 26.08 | 26.11 | 25.961 | 26.09 | 26.09 | +0.08 (+0.31%) | 65,290 |
| 29 Jan 2013 | USD | 26.18 | 26.28 | 25.98 | 26.01 | 26.01 | -0.1 (-0.38%) | 134,178 |
| 28 Jan 2013 | USD | 26.13 | 26.25 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 45,095 |
| 25 Jan 2013 | USD | 26.28 | 26.28 | 26.01 | 26.16 | 26.16 | -0.09 (-0.34%) | 100,376 |
| 24 Jan 2013 | USD | 26.38 | 26.41 | 26.07 | 26.25 | 26.25 | -0.09 (-0.34%) | 71,042 |
| 23 Jan 2013 | USD | 26.45 | 26.45 | 26.27 | 26.34 | 26.34 | -0.07 (-0.27%) | 79,402 |
| 22 Jan 2013 | USD | 26.4 | 26.48 | 26.36 | 26.41 | 26.41 | 0.0 (0.0%) | 55,688 |
| 21 Jan 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.48 | 26.512 | 26.25 | 26.41 | 26.41 | 0.0 (0.0%) | 85,057 |
| 17 Jan 2013 | USD | 26.47 | 26.5 | 26.35 | 26.41 | 26.41 | +0.03 (+0.11%) | 70,548 |
| 16 Jan 2013 | USD | 26.44 | 26.44 | 26.32 | 26.38 | 26.38 | -0.03 (-0.11%) | 73,214 |
